EquitycompassTactical TERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitycompass Tactical TERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquitycompassTactical
Strong Daily Stock price targets for EquitycompassTactical TERM are 22.15 and 22.15
Daily Target 1 | 22.15 |
Daily Target 2 | 22.15 |
Daily Target 3 | 22.15 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.15 |
Daily price and volume Equitycompass Tactical
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 22.15 (0.59%) | 22.15 | 22.15 - 22.15 | 3.5 times | Thu 14 October 2021 | 22.02 (1.47%) | 21.92 | 21.92 - 22.02 | 1 times | Wed 13 October 2021 | 21.70 (0.14%) | 21.70 | 21.70 - 21.70 | 0.5 times | Tue 12 October 2021 | 21.67 (-0.37%) | 21.67 | 21.67 - 21.67 | 0.5 times | Mon 11 October 2021 | 21.75 (-0.64%) | 21.75 | 21.75 - 21.75 | 0.5 times | Fri 08 October 2021 | 21.89 (-0.09%) | 21.92 | 21.89 - 21.92 | 1.5 times | Thu 07 October 2021 | 21.91 (0.74%) | 21.91 | 21.91 - 21.91 | 0.5 times | Wed 06 October 2021 | 21.75 (-0.18%) | 21.75 | 21.75 - 21.75 | 0.5 times | Tue 05 October 2021 | 21.79 (0.79%) | 21.72 | 21.72 - 21.79 | 1 times | Mon 04 October 2021 | 21.62 (-0.64%) | 21.62 | 21.62 - 21.62 | 0.5 times | Fri 01 October 2021 | 21.76 (1.49%) | 21.76 | 21.76 - 21.76 | 0.5 times |
Weekly price and charts EquitycompassTactical
Strong weekly Stock price targets for EquitycompassTactical TERM are 21.91 and 22.39
Weekly Target 1 | 21.51 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 21.99 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 22.47 |
Weekly price and volumes for Equitycompass Tactical
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 22.15 (1.19%) | 21.75 | 21.67 - 22.15 | 0.4459 times | Fri 08 October 2021 | 21.89 (0.6%) | 21.62 | 21.62 - 21.92 | 0.2973 times | Fri 01 October 2021 | 21.76 (-0.68%) | 21.98 | 21.44 - 21.98 | 0.4831 times | Fri 24 September 2021 | 21.91 (0.41%) | 21.47 | 21.41 - 21.91 | 3.1214 times | Fri 17 September 2021 | 21.82 (-0.32%) | 21.99 | 21.82 - 22.03 | 0.4831 times | Fri 10 September 2021 | 21.89 (-2.01%) | 22.19 | 21.87 - 22.19 | 0.3344 times | Fri 03 September 2021 | 22.34 (0%) | 22.30 | 22.30 - 22.34 | 0.7804 times | Fri 03 September 2021 | 22.34 (-0.04%) | 22.34 | 22.23 - 22.43 | 2.4525 times | Fri 27 August 2021 | 22.35 (1.68%) | 22.16 | 22.14 - 22.35 | 1.0446 times | Fri 20 August 2021 | 21.98 (-1.7%) | 22.37 | 21.80 - 22.37 | 0.5574 times | Fri 13 August 2021 | 22.36 (0.63%) | 22.13 | 22.13 - 22.41 | 1.5979 times |
Monthly price and charts EquitycompassTactical
Strong monthly Stock price targets for EquitycompassTactical TERM are 21.89 and 22.42
Monthly Target 1 | 21.44 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 21.973333333333 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Equitycompass Tactical
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 22.15 (3.31%) | 21.76 | 21.62 - 22.15 | 0.068 times | Thu 30 September 2021 | 21.44 (-3.99%) | 22.27 | 21.41 - 22.43 | 0.6217 times | Tue 31 August 2021 | 22.33 (1.59%) | 21.96 | 21.80 - 22.41 | 0.3695 times | Fri 30 July 2021 | 21.98 (0.09%) | 22.08 | 21.21 - 22.17 | 0.2267 times | Wed 30 June 2021 | 21.96 (-0.09%) | 22.01 | 21.45 - 22.30 | 0.901 times | Fri 28 May 2021 | 21.98 (2.9%) | 21.52 | 21.24 - 22.22 | 1.7971 times | Fri 30 April 2021 | 21.36 (3.99%) | 20.61 | 20.61 - 21.52 | 0.7965 times | Wed 31 March 2021 | 20.54 (4.96%) | 20.04 | 19.68 - 20.60 | 1.9719 times | Fri 26 February 2021 | 19.57 (6.01%) | 18.59 | 18.59 - 20.16 | 2.4511 times | Fri 29 January 2021 | 18.46 (1.1%) | 17.96 | 17.95 - 19.23 | 0.7965 times | Thu 31 December 2020 | 18.26 (3.51%) | 17.88 | 17.82 - 18.31 | 1.9104 times |
Indicator Analysis of EquitycompassTactical
Please login to view indicator analysis. or View indicator analysis of EquitycompassTactical TERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitycompass Tactical TERM
DMA (daily moving average) of Equitycompass Tactical TERM
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.79 |
20 day DMA | 21.76 |
35 day DMA | 21.91 |
50 day DMA | 22 |
100 day DMA | 22 |
150 day DMA | 21.74 |
200 day DMA | 21.18 |
EMA (exponential moving average) of Equitycompass Tactical TERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.83 | 21.74 |
12 day EMA | 21.85 | 21.79 | 21.75 |
20 day EMA | 21.84 | 21.81 | 21.79 |
35 day EMA | 21.9 | 21.89 | 21.88 |
50 day EMA | 22 | 21.99 | 21.99 |
SMA (simple moving average) of Equitycompass Tactical TERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.81 | 21.78 |
12 day SMA | 21.79 | 21.75 | 21.73 |
20 day SMA | 21.76 | 21.74 | 21.74 |
35 day SMA | 21.91 | 21.92 | 21.92 |
50 day SMA | 22 | 22 | 22 |
100 day SMA | 22 | 22 | 22 |
150 day SMA | 21.74 | 21.73 | 21.72 |
200 day SMA | 21.18 | 21.17 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.