Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.74 and 9.18
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.53 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.98 (0.79%) | 9.26 | 8.93 - 9.37 | 0.8113 times | Wed 24 April 2024 | 8.91 (-1.55%) | 8.83 | 8.72 - 9.07 | 0.7576 times | Tue 23 April 2024 | 9.05 (-4.03%) | 9.33 | 8.99 - 9.37 | 0.6619 times | Mon 22 April 2024 | 9.43 (-2.78%) | 9.47 | 9.27 - 9.78 | 0.66 times | Fri 19 April 2024 | 9.70 (6.24%) | 9.23 | 9.15 - 9.77 | 1.1205 times | Thu 18 April 2024 | 9.13 (3.63%) | 8.83 | 8.76 - 9.16 | 1.8378 times | Wed 17 April 2024 | 8.81 (4.01%) | 8.36 | 8.32 - 8.83 | 1.0352 times | Tue 16 April 2024 | 8.47 (0.12%) | 8.45 | 8.29 - 8.55 | 1.141 times | Mon 15 April 2024 | 8.46 (5.75%) | 7.86 | 7.85 - 8.51 | 1.1516 times | Fri 12 April 2024 | 8.00 (4.58%) | 7.91 | 7.80 - 8.10 | 0.8232 times | Thu 11 April 2024 | 7.65 (-5.67%) | 8.02 | 7.59 - 8.13 | 0.7922 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 8.32 and 9.38
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.98 (-7.42%) | 9.47 | 8.72 - 9.78 | 0.8998 times | Fri 19 April 2024 | 9.70 (21.25%) | 7.86 | 7.85 - 9.77 | 1.9566 times | Fri 12 April 2024 | 8.00 (1.39%) | 7.90 | 7.59 - 8.20 | 1.2965 times | Fri 05 April 2024 | 7.89 (2.73%) | 7.64 | 7.49 - 8.19 | 1.0926 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.70 | 7.52 - 7.80 | 0.6242 times | Fri 22 March 2024 | 7.48 (-6.97%) | 7.83 | 7.25 - 8.11 | 0.8105 times | Fri 15 March 2024 | 8.04 (2.29%) | 7.97 | 7.43 - 8.14 | 0.9119 times | Fri 08 March 2024 | 7.86 (4.8%) | 7.54 | 7.32 - 8.21 | 1.1788 times | Fri 01 March 2024 | 7.50 (-7.64%) | 8.00 | 7.46 - 8.28 | 0.5391 times | Fri 23 February 2024 | 8.12 (-4.13%) | 8.64 | 7.83 - 9.20 | 0.6901 times | Fri 16 February 2024 | 8.47 (7.9%) | 7.84 | 7.78 - 8.63 | 0.7498 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 8.24 and 10.53
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.98 (16.93%) | 7.64 | 7.49 - 9.78 | 2.1952 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 1.5181 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 1.126 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 1.0418 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.6348 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.6999 times | Tue 31 October 2023 | 16.13 (-0.19%) | 16.14 | 13.77 - 17.50 | 1.0662 times | Fri 29 September 2023 | 16.16 (21.23%) | 13.05 | 12.95 - 17.14 | 0.6701 times | Thu 31 August 2023 | 13.33 (4.39%) | 12.89 | 12.63 - 16.76 | 0.6207 times | Mon 31 July 2023 | 12.77 (-6.86%) | 13.74 | 12.11 - 14.72 | 0.427 times | Fri 30 June 2023 | 13.71 (-17.16%) | 16.57 | 13.38 - 16.93 | 0.3905 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.88 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.12 |
| 12 day EMA | 8.79 | 8.75 | 8.72 |
| 20 day EMA | 8.55 | 8.5 | 8.46 |
| 35 day EMA | 8.36 | 8.32 | 8.29 |
| 50 day EMA | 8.21 | 8.18 | 8.15 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.24 | 9.22 |
| 12 day SMA | 8.73 | 8.63 | 8.55 |
| 20 day SMA | 8.37 | 8.31 | 8.25 |
| 35 day SMA | 8.08 | 8.05 | 8.02 |
| 50 day SMA | 8.09 | 8.08 | 8.06 |
| 100 day SMA | 8.88 | 8.9 | 8.93 |
| 150 day SMA | 10.62 | 10.67 | 10.72 |
| 200 day SMA | 11.53 | 11.55 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.