Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 68.66 and 71.61
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.4 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 72.35 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.37 (3.24%) | 68.50 | 67.94 - 70.89 | 0.6975 times | Thu 25 April 2024 | 67.19 (-0.69%) | 65.08 | 64.22 - 67.54 | 0.9062 times | Wed 24 April 2024 | 67.66 (1.45%) | 68.14 | 66.56 - 69.07 | 0.7698 times | Tue 23 April 2024 | 66.69 (4.28%) | 64.69 | 64.43 - 67.06 | 0.9049 times | Mon 22 April 2024 | 63.95 (2.57%) | 63.70 | 61.85 - 65.06 | 1.023 times | Fri 19 April 2024 | 62.35 (-6.33%) | 65.78 | 61.81 - 66.29 | 1.7505 times | Thu 18 April 2024 | 66.56 (-3.54%) | 68.79 | 66.26 - 69.31 | 1.0233 times | Wed 17 April 2024 | 69.00 (-4.21%) | 72.76 | 68.73 - 73.16 | 0.8678 times | Tue 16 April 2024 | 72.03 (0.24%) | 72.14 | 71.18 - 73.37 | 0.9381 times | Mon 15 April 2024 | 71.86 (-5.77%) | 77.51 | 71.45 - 77.68 | 1.1188 times | Fri 12 April 2024 | 76.26 (-4.65%) | 77.21 | 75.29 - 78.31 | 0.7248 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 65.61 and 74.65
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.37 (11.26%) | 63.70 | 61.85 - 70.89 | 1.2635 times | Fri 19 April 2024 | 62.35 (-18.24%) | 77.51 | 61.81 - 77.68 | 1.6738 times | Fri 12 April 2024 | 76.26 (-1.84%) | 77.90 | 74.64 - 80.48 | 1.0057 times | Fri 05 April 2024 | 77.69 (-3.06%) | 80.58 | 75.09 - 82.16 | 0.8779 times | Thu 28 March 2024 | 80.14 (-2.54%) | 80.00 | 78.87 - 81.80 | 0.459 times | Fri 22 March 2024 | 82.23 (6.47%) | 79.30 | 75.92 - 84.63 | 0.937 times | Fri 15 March 2024 | 77.23 (-2.89%) | 78.40 | 76.29 - 83.75 | 1.0787 times | Fri 08 March 2024 | 79.53 (-5.43%) | 83.83 | 76.25 - 85.53 | 1.0956 times | Fri 01 March 2024 | 84.10 (7.89%) | 78.96 | 76.42 - 84.43 | 0.7952 times | Fri 23 February 2024 | 77.95 (3.41%) | 74.02 | 69.28 - 80.72 | 0.8135 times | Fri 16 February 2024 | 75.38 (-7.9%) | 81.80 | 73.97 - 82.49 | 0.9956 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 55.42 and 75.77
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.37 (-13.44%) | 80.58 | 61.81 - 82.16 | 0.8471 times | Thu 28 March 2024 | 80.14 (0.34%) | 80.21 | 75.92 - 85.53 | 0.6622 times | Thu 29 February 2024 | 79.87 (12.86%) | 71.46 | 69.28 - 82.49 | 0.6751 times | Wed 31 January 2024 | 70.77 (6.09%) | 63.91 | 57.45 - 80.53 | 1.0281 times | Fri 29 December 2023 | 66.71 (11.52%) | 59.34 | 56.11 - 68.08 | 1.1178 times | Thu 30 November 2023 | 59.82 (41.22%) | 42.59 | 42.59 - 61.63 | 1.4497 times | Tue 31 October 2023 | 42.36 (-1.69%) | 43.13 | 39.02 - 50.12 | 1.6799 times | Fri 29 September 2023 | 43.09 (-19.55%) | 54.77 | 40.61 - 55.13 | 0.8644 times | Thu 31 August 2023 | 53.56 (-6.79%) | 56.98 | 43.23 - 58.11 | 1.1205 times | Mon 31 July 2023 | 57.46 (6.37%) | 53.90 | 50.29 - 60.96 | 0.5551 times | Fri 30 June 2023 | 54.02 (17.1%) | 45.75 | 44.96 - 56.53 | 0.8223 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.41 |
| 20 day DMA | 72.78 |
| 35 day DMA | 76.05 |
| 50 day DMA | 76.77 |
| 100 day DMA | 72.82 |
| 150 day DMA | 65.11 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.03 | 66.95 |
| 12 day EMA | 69.42 | 69.43 | 69.84 |
| 20 day EMA | 71.55 | 71.78 | 72.26 |
| 35 day EMA | 73.81 | 74.07 | 74.48 |
| 50 day EMA | 75.98 | 76.25 | 76.62 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 65.57 | 65.44 |
| 12 day SMA | 69.41 | 69.94 | 70.88 |
| 20 day SMA | 72.78 | 73.31 | 73.99 |
| 35 day SMA | 76.05 | 76.45 | 76.8 |
| 50 day SMA | 76.77 | 76.95 | 77.12 |
| 100 day SMA | 72.82 | 72.72 | 72.63 |
| 150 day SMA | 65.11 | 64.95 | 64.79 |
| 200 day SMA | 61.48 | 61.43 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.