Login or Join
HomepageTidewaterInc TDW.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW.W are 10.46 and 11.22
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.35 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.84 (-0.37%) | 10.12 | 10.08 - 10.84 | 0.6338 times | Tue 23 April 2024 | 10.88 (24.91%) | 8.14 | 8.14 - 10.88 | 1.4085 times | Mon 22 April 2024 | 8.71 (1.87%) | 8.19 | 8.19 - 8.72 | 0.3521 times | Fri 19 April 2024 | 8.55 (-3.39%) | 8.50 | 8.50 - 8.55 | 0.6338 times | Thu 18 April 2024 | 8.85 (-5.75%) | 9.40 | 8.55 - 9.40 | 2.5352 times | Wed 17 April 2024 | 9.39 (-7.94%) | 9.71 | 9.19 - 9.80 | 1.6197 times | Tue 16 April 2024 | 10.20 (-6.42%) | 10.18 | 10.09 - 10.20 | 0.8451 times | Mon 15 April 2024 | 10.90 (-13.01%) | 13.35 | 10.90 - 13.35 | 1.1268 times | Fri 12 April 2024 | 12.53 (-5.08%) | 13.03 | 12.53 - 13.03 | 0.5634 times | Thu 11 April 2024 | 13.20 (-6.71%) | 13.21 | 13.20 - 13.21 | 0.2817 times | Wed 10 April 2024 | 14.15 (9.95%) | 12.35 | 12.35 - 14.15 | 0.7042 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW.W are 9.49 and 12.23
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.84 (26.78%) | 8.19 | 8.14 - 10.88 | 0.1373 times | Fri 19 April 2024 | 8.55 (-31.76%) | 13.35 | 8.50 - 13.35 | 0.3876 times | Fri 12 April 2024 | 12.53 (-11.82%) | 13.27 | 12.31 - 14.19 | 0.1938 times | Fri 05 April 2024 | 14.21 (44.41%) | 10.20 | 9.91 - 15.14 | 0.9447 times | Thu 28 March 2024 | 9.84 (2.18%) | 10.00 | 9.59 - 10.35 | 0.3149 times | Fri 22 March 2024 | 9.63 (23.46%) | 7.90 | 7.70 - 9.86 | 1.4574 times | Fri 15 March 2024 | 7.80 (40.04%) | 5.98 | 5.23 - 7.84 | 0.9851 times | Fri 08 March 2024 | 5.57 (-5.91%) | 6.00 | 5.00 - 7.80 | 2.3214 times | Fri 01 March 2024 | 5.92 (55.79%) | 3.55 | 3.11 - 6.38 | 2.5353 times | Fri 23 February 2024 | 3.80 (29.69%) | 2.90 | 2.55 - 3.82 | 0.7226 times | Fri 16 February 2024 | 2.93 (8.92%) | 3.00 | 2.93 - 3.29 | 0.105 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW.W are 9.49 and 16.49
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.84 (10.16%) | 10.20 | 8.14 - 15.14 | 0.5667 times | Thu 28 March 2024 | 9.84 (202.77%) | 3.30 | 3.30 - 10.35 | 2.5225 times | Thu 29 February 2024 | 3.25 (-4.41%) | 3.20 | 2.52 - 4.21 | 0.5474 times | Wed 31 January 2024 | 3.40 (-32%) | 4.64 | 3.36 - 4.99 | 0.6616 times | Fri 29 December 2023 | 5.00 (50.6%) | 3.42 | 2.61 - 6.20 | 0.9435 times | Thu 30 November 2023 | 3.32 (-42.86%) | 6.15 | 2.60 - 6.45 | 0.8626 times | Tue 31 October 2023 | 5.81 (-16.04%) | 7.00 | 5.00 - 7.00 | 0.3211 times | Fri 29 September 2023 | 6.92 (37.57%) | 5.25 | 5.22 - 7.79 | 1.0027 times | Thu 31 August 2023 | 5.03 (9.59%) | 4.44 | 3.80 - 5.64 | 1.2585 times | Mon 31 July 2023 | 4.59 (9.29%) | 4.09 | 3.69 - 4.71 | 1.3135 times | Fri 30 June 2023 | 4.20 (21.39%) | 3.70 | 2.69 - 4.55 | 0.8431 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW.W
DMA (daily moving average) of Tidewater Inc TDW.W
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.42 |
| 35 day DMA | 9.73 |
| 50 day DMA | 7.9 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Tidewater Inc TDW.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 9.85 | 9.34 |
| 12 day EMA | 10.51 | 10.45 | 10.37 |
| 20 day EMA | 10.4 | 10.35 | 10.29 |
| 35 day EMA | 9.24 | 9.15 | 9.05 |
| 50 day EMA | 7.68 | 7.55 | 7.41 |
SMA (simple moving average) of Tidewater Inc TDW.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.28 | 9.14 |
| 12 day SMA | 10.92 | 11.2 | 11.47 |
| 20 day SMA | 11.42 | 11.37 | 11.3 |
| 35 day SMA | 9.73 | 9.6 | 9.46 |
| 50 day SMA | 7.9 | 7.74 | 7.58 |
| 100 day SMA | 5.88 | 5.81 | 5.73 |
| 150 day SMA | 5.75 | 5.71 | 5.66 |
| 200 day SMA | 5.35 | 5.31 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.