Login or Join
HomepageCabanaTarget TDSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabana Target TDSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CabanaTarget
Strong Daily Stock price targets for CabanaTarget TDSD are 21.73 and 21.99
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.21 |
Daily price and volume Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.86 (-0.86%) | 22.00 | 21.86 - 22.12 | 0.5942 times | Thu 08 December 2022 | 22.05 (1.05%) | 21.92 | 21.91 - 22.11 | 0.678 times | Wed 07 December 2022 | 21.82 (-0.37%) | 21.96 | 21.81 - 21.96 | 0.9424 times | Tue 06 December 2022 | 21.90 (-1.53%) | 22.20 | 21.77 - 22.20 | 0.5131 times | Mon 05 December 2022 | 22.24 (-2.03%) | 22.62 | 22.16 - 22.62 | 1.7827 times | Fri 02 December 2022 | 22.70 (-0.22%) | 22.44 | 22.44 - 22.77 | 0.8168 times | Thu 01 December 2022 | 22.75 (0.22%) | 22.77 | 22.64 - 22.78 | 1 times | Wed 30 November 2022 | 22.70 (3.04%) | 22.02 | 21.90 - 22.70 | 2.6937 times | Tue 29 November 2022 | 22.03 (0.09%) | 21.99 | 21.96 - 22.05 | 0.5497 times | Mon 28 November 2022 | 22.01 (-1.87%) | 22.28 | 21.95 - 22.28 | 0.4293 times | Fri 25 November 2022 | 22.43 (0%) | 22.41 | 22.41 - 22.46 | 0.644 times |
Weekly price and charts CabanaTarget
Strong weekly Stock price targets for CabanaTarget TDSD are 21.39 and 22.24
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.86 (-3.7%) | 22.62 | 21.77 - 22.62 | 0.6552 times | Fri 02 December 2022 | 22.70 (1.2%) | 22.28 | 21.90 - 22.78 | 0.7974 times | Fri 25 November 2022 | 22.43 (1.49%) | 21.97 | 21.92 - 22.48 | 0.5841 times | Fri 18 November 2022 | 22.10 (-1.16%) | 22.32 | 21.77 - 22.56 | 4.9405 times | Fri 11 November 2022 | 22.36 (2.15%) | 21.88 | 21.86 - 22.45 | 0.5163 times | Fri 04 November 2022 | 21.89 (0.05%) | 21.86 | 21.86 - 21.89 | 0.405 times | Fri 28 October 2022 | 21.88 (0.05%) | 21.86 | 21.85 - 21.89 | 0.5844 times | Fri 21 October 2022 | 21.87 (0.14%) | 21.85 | 21.83 - 21.89 | 0.6692 times | Fri 14 October 2022 | 21.84 (-0.14%) | 21.87 | 21.84 - 21.87 | 0.3704 times | Fri 07 October 2022 | 21.87 (0.09%) | 21.86 | 21.79 - 21.87 | 0.4776 times | Fri 30 September 2022 | 21.85 (-0.27%) | 21.89 | 21.83 - 21.90 | 0.7054 times |
Monthly price and charts CabanaTarget
Strong monthly Stock price targets for CabanaTarget TDSD are 21.31 and 22.32
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.86 (-3.7%) | 22.77 | 21.77 - 22.78 | 0.1367 times | Wed 30 November 2022 | 22.70 (3.8%) | 21.86 | 21.77 - 22.70 | 1.0356 times | Mon 31 October 2022 | 21.87 (0.09%) | 21.86 | 21.79 - 21.89 | 0.3156 times | Fri 30 September 2022 | 21.85 (-0.23%) | 21.85 | 21.83 - 22.02 | 0.3823 times | Wed 31 August 2022 | 21.90 (-2.19%) | 22.36 | 21.90 - 23.33 | 1.5013 times | Fri 29 July 2022 | 22.39 (1.63%) | 22.10 | 21.92 - 22.41 | 0.2553 times | Thu 30 June 2022 | 22.03 (-2%) | 22.54 | 21.78 - 22.54 | 0.8037 times | Tue 31 May 2022 | 22.48 (-3.1%) | 23.06 | 22.16 - 23.69 | 2.7213 times | Fri 29 April 2022 | 23.20 (-9.09%) | 25.52 | 23.20 - 25.83 | 1.6333 times | Thu 31 March 2022 | 25.52 (-0.23%) | 25.66 | 24.95 - 25.97 | 1.2149 times | Mon 28 February 2022 | 25.58 (-1.24%) | 25.83 | 24.85 - 26.12 | 1.2365 times |
Indicator Analysis of CabanaTarget
Please login to view indicator analysis. or View indicator analysis of CabanaTarget TDSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabana Target TDSD
DMA (daily moving average) of Cabana Target TDSD
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Cabana Target TDSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.1 | 22.12 |
| 12 day EMA | 22.13 | 22.18 | 22.2 |
| 20 day EMA | 22.14 | 22.17 | 22.18 |
| 35 day EMA | 22.1 | 22.11 | 22.11 |
| 50 day EMA | 21.98 | 21.99 | 21.99 |
SMA (simple moving average) of Cabana Target TDSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.14 | 22.28 |
| 12 day SMA | 22.24 | 22.28 | 22.28 |
| 20 day SMA | 22.22 | 22.22 | 22.21 |
| 35 day SMA | 22.07 | 22.07 | 22.07 |
| 50 day SMA | 22 | 22 | 22 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 22.14 | 22.14 | 22.14 |
| 200 day SMA | 22.75 | 22.77 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.