Login or Join
HomepageCabanaTarget TDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabana Target TDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CabanaTarget
Strong Daily Stock price targets for CabanaTarget TDSA are 21.8 and 21.8
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.8 |
Daily price and volume Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.80 (-0.55%) | 21.80 | 21.80 - 21.80 | 0.0174 times | Thu 08 December 2022 | 21.92 (0.37%) | 21.88 | 21.88 - 21.94 | 0.2087 times | Wed 07 December 2022 | 21.84 (-0.14%) | 21.84 | 21.84 - 21.84 | 0 times | Tue 06 December 2022 | 21.87 (-0.36%) | 21.83 | 21.80 - 21.87 | 3.7739 times | Mon 05 December 2022 | 21.95 (-0.72%) | 21.98 | 21.92 - 21.98 | 1.7739 times | Fri 02 December 2022 | 22.11 (0%) | 22.06 | 22.06 - 22.11 | 1.8435 times | Thu 01 December 2022 | 22.11 (0.32%) | 22.08 | 22.08 - 22.13 | 0.5391 times | Wed 30 November 2022 | 22.04 (1.33%) | 21.75 | 21.71 - 22.05 | 1.7217 times | Tue 29 November 2022 | 21.75 (-0.14%) | 21.75 | 21.75 - 21.75 | 0.0174 times | Mon 28 November 2022 | 21.78 (-0.68%) | 21.85 | 21.77 - 21.85 | 0.1043 times | Fri 25 November 2022 | 21.93 (-0.09%) | 21.93 | 21.93 - 21.93 | 0.0174 times |
Weekly price and charts CabanaTarget
Strong weekly Stock price targets for CabanaTarget TDSA are 21.71 and 21.89
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.80 (-1.4%) | 21.98 | 21.80 - 21.98 | 0.4629 times | Fri 02 December 2022 | 22.11 (0.82%) | 21.85 | 21.71 - 22.13 | 0.3388 times | Fri 25 November 2022 | 21.93 (1.01%) | 21.73 | 21.73 - 21.97 | 0.1547 times | Fri 18 November 2022 | 21.71 (0.18%) | 21.70 | 21.55 - 21.80 | 6.3768 times | Fri 11 November 2022 | 21.67 (0.37%) | 21.58 | 21.56 - 21.70 | 1.2504 times | Fri 04 November 2022 | 21.59 (0%) | 21.57 | 21.57 - 21.59 | 0.1478 times | Fri 28 October 2022 | 21.59 (0%) | 21.61 | 21.57 - 21.61 | 0.1924 times | Fri 21 October 2022 | 21.59 (0%) | 21.59 | 21.58 - 21.61 | 0.1994 times | Fri 14 October 2022 | 21.59 (-0.05%) | 21.59 | 21.58 - 21.61 | 0.1324 times | Fri 07 October 2022 | 21.60 (0.05%) | 21.58 | 21.56 - 21.62 | 0.7445 times | Fri 30 September 2022 | 21.59 (0.05%) | 21.57 | 21.56 - 21.60 | 0.2203 times |
Monthly price and charts CabanaTarget
Strong monthly Stock price targets for CabanaTarget TDSA are 21.64 and 21.97
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Cabana Target
| Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 21.80 (-1.09%) | 22.08 | 21.80 - 22.13 | 0.1128 times | Wed 30 November 2022 | 22.04 (2.13%) | 21.58 | 21.55 - 22.05 | 1.38 times | Mon 31 October 2022 | 21.58 (-0.05%) | 21.58 | 21.56 - 21.62 | 0.2318 times | Fri 30 September 2022 | 21.59 (0.05%) | 21.52 | 21.51 - 21.61 | 0.4267 times | Wed 31 August 2022 | 21.58 (-2.35%) | 22.10 | 21.56 - 22.56 | 1.5841 times | Fri 29 July 2022 | 22.10 (0.87%) | 22.01 | 21.88 - 22.11 | 0.4832 times | Thu 30 June 2022 | 21.91 (-1.44%) | 22.19 | 21.75 - 22.20 | 0.8565 times | Tue 31 May 2022 | 22.23 (-1.9%) | 22.87 | 22.19 - 22.87 | 2.1639 times | Fri 29 April 2022 | 22.66 (-6.29%) | 24.11 | 22.66 - 24.27 | 1.4134 times | Thu 31 March 2022 | 24.18 (-0.74%) | 24.44 | 23.88 - 24.61 | 1.3476 times | Mon 28 February 2022 | 24.36 (-0.61%) | 24.46 | 23.89 - 24.64 | 0.8975 times |
Indicator Analysis of CabanaTarget
Please login to view indicator analysis. or View indicator analysis of CabanaTarget TDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabana Target TDSA
DMA (daily moving average) of Cabana Target TDSA
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Cabana Target TDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.91 | 21.91 |
| 12 day EMA | 21.88 | 21.89 | 21.89 |
| 20 day EMA | 21.83 | 21.83 | 21.82 |
| 35 day EMA | 21.78 | 21.78 | 21.77 |
| 50 day EMA | 21.7 | 21.7 | 21.69 |
SMA (simple moving average) of Cabana Target TDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.94 | 21.98 |
| 12 day SMA | 21.92 | 21.93 | 21.91 |
| 20 day SMA | 21.84 | 21.83 | 21.81 |
| 35 day SMA | 21.73 | 21.73 | 21.72 |
| 50 day SMA | 21.69 | 21.68 | 21.68 |
| 100 day SMA | 21.77 | 21.78 | 21.78 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 22.28 | 22.29 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.