Login or Join
HomepagePremiseCapital TCTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premise Capital TCTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PremiseCapital
Strong Daily Stock price targets for PremiseCapital TCTL are 29.74 and 29.78
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.81 |
Daily price and volume Premise Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 29.77 (-0.1%) | 29.79 | 29.75 - 29.79 | 0.2072 times | Fri 02 September 2022 | 29.80 (0%) | 29.79 | 29.78 - 29.80 | 0.1318 times | Fri 02 September 2022 | 29.80 (0.64%) | 29.79 | 29.78 - 29.80 | 0.1318 times | Thu 01 September 2022 | 29.61 (-0.7%) | 29.78 | 29.41 - 29.78 | 0.565 times | Wed 31 August 2022 | 29.82 (0%) | 29.82 | 29.82 - 29.82 | 0.0188 times | Tue 30 August 2022 | 29.82 (0%) | 29.82 | 29.82 - 29.82 | 0.0188 times | Mon 29 August 2022 | 29.82 (-0.07%) | 29.82 | 29.82 - 29.82 | 0.0188 times | Fri 26 August 2022 | 29.84 (0.17%) | 29.84 | 29.84 - 29.84 | 0 times | Thu 25 August 2022 | 29.79 (0.37%) | 29.79 | 29.79 - 29.79 | 0.0188 times | Wed 24 August 2022 | 29.68 (-0.24%) | 29.72 | 29.63 - 29.72 | 8.8889 times | Tue 23 August 2022 | 29.75 (0%) | 29.76 | 29.72 - 29.76 | 3.0132 times |
Weekly price and charts PremiseCapital
Strong weekly Stock price targets for PremiseCapital TCTL are 29.74 and 29.78
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Premise Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 29.77 (-0.1%) | 29.79 | 29.75 - 29.79 | 0.1001 times | Fri 02 September 2022 | 29.80 (0%) | 29.79 | 29.78 - 29.80 | 0.0637 times | Fri 02 September 2022 | 29.80 (-0.13%) | 29.82 | 29.41 - 29.82 | 0.364 times | Fri 26 August 2022 | 29.84 (0.3%) | 29.76 | 29.63 - 29.84 | 5.7598 times | Tue 23 August 2022 | 29.75 (-0.4%) | 29.74 | 29.72 - 29.76 | 1.465 times | Fri 19 August 2022 | 29.87 (-0.3%) | 29.94 | 29.84 - 30.01 | 0.6005 times | Fri 12 August 2022 | 29.96 (0.77%) | 29.85 | 29.53 - 29.96 | 1.1647 times | Fri 05 August 2022 | 29.73 (0%) | 29.73 | 29.73 - 29.73 | 0 times | Fri 05 August 2022 | 29.73 (-0.6%) | 29.93 | 29.73 - 29.93 | 0.0455 times | Fri 29 July 2022 | 29.91 (1.15%) | 29.60 | 29.56 - 29.91 | 0.4368 times | Fri 22 July 2022 | 29.57 (0.85%) | 29.33 | 29.27 - 29.65 | 1.1192 times |
Monthly price and charts PremiseCapital
Strong monthly Stock price targets for PremiseCapital TCTL are 29.4 and 29.79
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Premise Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 29.77 (-0.17%) | 29.78 | 29.41 - 29.80 | 0.1071 times | Wed 31 August 2022 | 29.82 (-0.3%) | 29.93 | 29.53 - 30.01 | 1.9389 times | Fri 29 July 2022 | 29.91 (1.91%) | 29.40 | 29.05 - 29.91 | 1.1758 times | Thu 30 June 2022 | 29.35 (-2.52%) | 29.89 | 29.04 - 30.10 | 0.7254 times | Tue 31 May 2022 | 30.11 (0.57%) | 29.86 | 29.60 - 30.22 | 0.3692 times | Fri 29 April 2022 | 29.94 (-4.83%) | 31.42 | 29.94 - 31.57 | 1.0512 times | Thu 31 March 2022 | 31.46 (-2.27%) | 31.78 | 30.96 - 32.20 | 1.4094 times | Mon 28 February 2022 | 32.19 (-1.98%) | 32.84 | 31.00 - 33.26 | 1.8863 times | Mon 31 January 2022 | 32.84 (-4.37%) | 34.46 | 31.75 - 34.62 | 0.7845 times | Fri 31 December 2021 | 34.34 (2.45%) | 33.91 | 33.24 - 34.76 | 0.5523 times | Tue 30 November 2021 | 33.52 (-1.35%) | 34.01 | 33.45 - 34.66 | 0.4166 times |
Indicator Analysis of PremiseCapital
Please login to view indicator analysis. or View indicator analysis of PremiseCapital TCTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premise Capital TCTL
DMA (daily moving average) of Premise Capital TCTL
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Premise Capital TCTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.77 | 29.76 |
| 12 day EMA | 29.78 | 29.78 | 29.78 |
| 20 day EMA | 29.77 | 29.77 | 29.77 |
| 35 day EMA | 29.72 | 29.72 | 29.72 |
| 50 day EMA | 29.66 | 29.66 | 29.65 |
SMA (simple moving average) of Premise Capital TCTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.77 | 29.77 |
| 12 day SMA | 29.77 | 29.77 | 29.77 |
| 20 day SMA | 29.83 | 29.84 | 29.83 |
| 35 day SMA | 29.8 | 29.79 | 29.78 |
| 50 day SMA | 29.67 | 29.66 | 29.65 |
| 100 day SMA | 29.71 | 29.72 | 29.73 |
| 150 day SMA | 30.33 | 30.35 | 30.37 |
| 200 day SMA | 31.15 | 31.17 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.