Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 39.31 and 40.36
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.55 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.79 (-1.29%) | 39.51 | 38.83 - 39.88 | 0.731 times | Wed 24 April 2024 | 40.31 (-0.47%) | 40.33 | 39.88 - 41.29 | 0.8601 times | Tue 23 April 2024 | 40.50 (1.38%) | 39.96 | 39.68 - 41.13 | 0.916 times | Mon 22 April 2024 | 39.95 (0.91%) | 39.72 | 39.11 - 40.14 | 0.6827 times | Fri 19 April 2024 | 39.59 (-0.28%) | 39.56 | 39.37 - 39.86 | 0.7199 times | Thu 18 April 2024 | 39.70 (-1%) | 40.22 | 39.61 - 40.53 | 1.6521 times | Wed 17 April 2024 | 40.10 (0.91%) | 40.10 | 39.85 - 40.85 | 1.5009 times | Tue 16 April 2024 | 39.74 (-2.12%) | 40.11 | 39.58 - 40.33 | 1.3607 times | Mon 15 April 2024 | 40.60 (-3.31%) | 41.75 | 40.46 - 42.13 | 0.7231 times | Fri 12 April 2024 | 41.99 (-3.87%) | 43.25 | 41.85 - 43.83 | 0.8536 times | Thu 11 April 2024 | 43.68 (-0.66%) | 44.32 | 43.08 - 44.81 | 0.725 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 39.31 and 41.77
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.79 (0.51%) | 39.72 | 38.83 - 41.29 | 0.9561 times | Fri 19 April 2024 | 39.59 (-5.72%) | 41.75 | 39.37 - 42.13 | 1.7854 times | Fri 12 April 2024 | 41.99 (-2.64%) | 43.40 | 41.85 - 45.59 | 1.0588 times | Fri 05 April 2024 | 43.13 (-4.94%) | 45.28 | 42.67 - 45.90 | 0.9397 times | Thu 28 March 2024 | 45.37 (3.04%) | 43.64 | 42.99 - 46.13 | 0.8717 times | Fri 22 March 2024 | 44.03 (3.48%) | 42.55 | 42.10 - 45.14 | 0.7974 times | Fri 15 March 2024 | 42.55 (-7.04%) | 46.65 | 42.29 - 47.56 | 1.0247 times | Fri 08 March 2024 | 45.77 (3.6%) | 44.25 | 42.35 - 46.60 | 0.9672 times | Fri 01 March 2024 | 44.18 (5.22%) | 41.75 | 41.44 - 44.49 | 0.7621 times | Fri 23 February 2024 | 41.99 (-10.39%) | 46.21 | 41.86 - 46.37 | 0.8368 times | Fri 16 February 2024 | 46.86 (3.01%) | 45.76 | 43.75 - 48.24 | 1.096 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 35.78 and 42.85
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.79 (-12.3%) | 45.28 | 38.83 - 45.90 | 1.1233 times | Thu 28 March 2024 | 45.37 (5.14%) | 43.40 | 42.10 - 47.56 | 0.9143 times | Thu 29 February 2024 | 43.15 (1.84%) | 43.61 | 40.15 - 48.24 | 1.1198 times | Wed 31 January 2024 | 42.37 (-20.58%) | 52.40 | 41.71 - 53.42 | 1.3518 times | Fri 29 December 2023 | 53.35 (16.38%) | 45.37 | 43.50 - 54.62 | 1.4464 times | Thu 30 November 2023 | 45.84 (9.19%) | 42.02 | 40.55 - 48.09 | 1.0882 times | Tue 31 October 2023 | 41.98 (-18.94%) | 51.20 | 40.82 - 51.33 | 0.9369 times | Fri 29 September 2023 | 51.79 (-11.06%) | 58.60 | 50.66 - 59.46 | 0.5571 times | Thu 31 August 2023 | 58.23 (-15.04%) | 67.10 | 55.37 - 67.80 | 0.8713 times | Mon 31 July 2023 | 68.54 (-4.03%) | 71.42 | 66.73 - 74.71 | 0.5908 times | Fri 30 June 2023 | 71.42 (2.06%) | 69.67 | 67.40 - 74.28 | 0.6338 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.52 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.28 | 40.27 |
| 12 day EMA | 40.86 | 41.05 | 41.18 |
| 20 day EMA | 41.59 | 41.78 | 41.94 |
| 35 day EMA | 42.43 | 42.59 | 42.72 |
| 50 day EMA | 43.12 | 43.26 | 43.38 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.01 | 39.97 |
| 12 day SMA | 40.83 | 41.3 | 41.59 |
| 20 day SMA | 42.19 | 42.47 | 42.6 |
| 35 day SMA | 42.99 | 43.11 | 43.19 |
| 50 day SMA | 43.3 | 43.4 | 43.54 |
| 100 day SMA | 45.2 | 45.28 | 45.35 |
| 150 day SMA | 45.52 | 45.61 | 45.7 |
| 200 day SMA | 49.3 | 49.46 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.