Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 69.07 and 69.95
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.236666666667 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.12 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.43 (0.87%) | 68.70 | 68.70 - 69.58 | 0.8186 times | Thu 18 April 2024 | 68.83 (-0.04%) | 69.19 | 68.62 - 69.54 | 0.6527 times | Wed 17 April 2024 | 68.86 (-0.74%) | 69.78 | 68.86 - 69.91 | 1.4386 times | Tue 16 April 2024 | 69.37 (-0.52%) | 69.37 | 68.91 - 69.58 | 0.7935 times | Mon 15 April 2024 | 69.73 (-0.66%) | 70.80 | 69.45 - 70.97 | 0.7029 times | Fri 12 April 2024 | 70.19 (-1.4%) | 71.26 | 69.98 - 71.29 | 2.0967 times | Thu 11 April 2024 | 71.19 (-0.25%) | 71.45 | 70.78 - 71.49 | 0.6909 times | Wed 10 April 2024 | 71.37 (-1.34%) | 71.90 | 71.01 - 71.90 | 0.7848 times | Tue 09 April 2024 | 72.34 (-0.32%) | 72.74 | 71.96 - 72.93 | 0.7335 times | Mon 08 April 2024 | 72.57 (-0.01%) | 72.86 | 72.51 - 72.95 | 1.2879 times | Fri 05 April 2024 | 72.58 (0.57%) | 72.28 | 72.12 - 72.83 | 0.7848 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 67.85 and 70.2
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.43 (-1.08%) | 70.80 | 68.62 - 70.97 | 0.8946 times | Fri 12 April 2024 | 70.19 (-3.29%) | 72.86 | 69.98 - 72.95 | 1.1357 times | Fri 05 April 2024 | 72.58 (-0.94%) | 73.50 | 71.91 - 73.50 | 0.8888 times | Thu 28 March 2024 | 73.27 (2.33%) | 71.67 | 71.49 - 73.39 | 1.0743 times | Fri 22 March 2024 | 71.60 (1.43%) | 70.80 | 70.26 - 72.35 | 0.6741 times | Fri 15 March 2024 | 70.59 (0.16%) | 70.32 | 69.65 - 71.18 | 0.7342 times | Fri 08 March 2024 | 70.48 (0.76%) | 70.01 | 69.51 - 71.08 | 1.5674 times | Fri 01 March 2024 | 69.95 (1.88%) | 68.61 | 68.61 - 70.10 | 1.1665 times | Fri 23 February 2024 | 68.66 (0.85%) | 67.80 | 67.56 - 68.90 | 0.7503 times | Fri 16 February 2024 | 68.08 (0.41%) | 67.87 | 66.70 - 68.99 | 1.114 times | Fri 09 February 2024 | 67.80 (0.73%) | 66.96 | 66.04 - 67.85 | 1.0109 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 66.59 and 71.47
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.43 (-5.24%) | 73.50 | 68.62 - 73.50 | 0.8261 times | Thu 28 March 2024 | 73.27 (5.61%) | 69.62 | 69.51 - 73.39 | 1.2106 times | Thu 29 February 2024 | 69.38 (3.09%) | 67.57 | 66.04 - 69.66 | 1.2078 times | Wed 31 January 2024 | 67.30 (-0.4%) | 67.62 | 65.00 - 68.67 | 1.2918 times | Fri 29 December 2023 | 67.57 (7.58%) | 62.78 | 62.56 - 68.63 | 1.0295 times | Thu 30 November 2023 | 62.81 (6.46%) | 58.99 | 58.65 - 62.87 | 1.2024 times | Tue 31 October 2023 | 59.00 (-4.62%) | 61.97 | 58.16 - 62.10 | 1.0652 times | Fri 29 September 2023 | 61.86 (-2.01%) | 63.52 | 60.87 - 64.23 | 0.5963 times | Thu 31 August 2023 | 63.13 (-2.43%) | 64.37 | 61.25 - 64.44 | 0.7643 times | Mon 31 July 2023 | 64.70 (5.77%) | 61.16 | 59.36 - 64.71 | 0.8059 times | Fri 30 June 2023 | 61.17 (12.12%) | 54.73 | 54.41 - 61.42 | 0.9232 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.79 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.48 | 69.81 |
| 12 day EMA | 70.3 | 70.46 | 70.76 |
| 20 day EMA | 70.65 | 70.78 | 70.98 |
| 35 day EMA | 70.38 | 70.44 | 70.54 |
| 50 day EMA | 69.88 | 69.9 | 69.94 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.4 | 69.87 |
| 12 day SMA | 70.72 | 71 | 71.3 |
| 20 day SMA | 71.4 | 71.54 | 71.7 |
| 35 day SMA | 71.05 | 71.05 | 71.05 |
| 50 day SMA | 70.24 | 70.19 | 70.14 |
| 100 day SMA | 68.29 | 68.22 | 68.15 |
| 150 day SMA | 65.79 | 65.74 | 65.7 |
| 200 day SMA | 65.1 | 65.07 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.