Login or Join
HomepageSpdrMfs SYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mfs SYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMfs
Strong Daily Stock price targets for SpdrMfs SYG are 118.66 and 120.07
| Daily Target 1 | 117.51 |
| Daily Target 2 | 118.39 |
| Daily Target 3 | 118.92333333333 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 120.33 |
Daily price and volume Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 119.26 (0.04%) | 118.05 | 118.05 - 119.46 | 0.2575 times | Tue 16 March 2021 | 119.21 (0.24%) | 119.56 | 119.21 - 119.64 | 0.9442 times | Mon 15 March 2021 | 118.92 (0.79%) | 117.63 | 117.46 - 118.92 | 1.7597 times | Fri 12 March 2021 | 117.99 (-0.59%) | 117.99 | 117.99 - 117.99 | 0.0429 times | Thu 11 March 2021 | 118.69 (1.83%) | 117.98 | 117.98 - 118.95 | 0.6009 times | Wed 10 March 2021 | 116.56 (-0.16%) | 116.97 | 116.56 - 116.97 | 0.3004 times | Tue 09 March 2021 | 116.75 (3.13%) | 115.28 | 115.28 - 117.23 | 2.4034 times | Mon 08 March 2021 | 113.21 (-1.96%) | 115.11 | 113.21 - 115.11 | 0.2146 times | Fri 05 March 2021 | 115.47 (1.74%) | 113.75 | 112.69 - 115.47 | 1.2876 times | Thu 04 March 2021 | 113.49 (-1.77%) | 115.23 | 113.49 - 115.28 | 2.1888 times | Wed 03 March 2021 | 115.53 (-2.91%) | 115.92 | 115.53 - 115.92 | 0.1288 times |
Weekly price and charts SpdrMfs
Strong weekly Stock price targets for SpdrMfs SYG are 118.36 and 120.54
| Weekly Target 1 | 116.61 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 118.78666666667 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 119.26 (1.08%) | 117.63 | 117.46 - 119.64 | 0.5336 times | Fri 12 March 2021 | 117.99 (2.18%) | 115.11 | 113.21 - 118.95 | 0.6419 times | Fri 05 March 2021 | 115.47 (-1.99%) | 120.19 | 112.69 - 120.20 | 0.7966 times | Fri 26 February 2021 | 117.81 (-3.84%) | 121.77 | 116.90 - 121.77 | 1.2761 times | Fri 19 February 2021 | 122.52 (-1.92%) | 124.55 | 122.51 - 125.41 | 0.3867 times | Fri 12 February 2021 | 124.92 (1.66%) | 123.18 | 123.01 - 124.92 | 0.9203 times | Fri 05 February 2021 | 122.88 (4.6%) | 118.18 | 118.17 - 123.03 | 2.2738 times | Fri 29 January 2021 | 117.48 (-2.96%) | 121.41 | 116.56 - 121.41 | 2.6682 times | Fri 22 January 2021 | 121.06 (4.4%) | 116.66 | 116.65 - 121.06 | 0.0928 times | Fri 15 January 2021 | 115.96 (-1%) | 116.57 | 115.47 - 117.32 | 0.4099 times | Fri 08 January 2021 | 117.13 (0.92%) | 114.92 | 113.17 - 117.13 | 0.9513 times |
Monthly price and charts SpdrMfs
Strong monthly Stock price targets for SpdrMfs SYG are 112.22 and 119.73
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 119.26 (1.23%) | 120.19 | 112.69 - 120.20 | 0.5116 times | Fri 26 February 2021 | 117.81 (0.28%) | 118.18 | 116.90 - 125.41 | 1.26 times | Fri 29 January 2021 | 117.48 (1.22%) | 114.92 | 113.17 - 121.41 | 1.0694 times | Thu 31 December 2020 | 116.06 (4.82%) | 112.15 | 110.98 - 116.55 | 0.3692 times | Mon 30 November 2020 | 110.72 (7.94%) | 103.58 | 103.12 - 111.92 | 2.193 times | Fri 30 October 2020 | 102.58 (-4.89%) | 108.68 | 102.58 - 113.88 | 0.9169 times | Wed 30 September 2020 | 107.85 (-3%) | 112.87 | 102.15 - 114.39 | 0.6701 times | Mon 31 August 2020 | 111.18 (9.48%) | 103.28 | 102.01 - 111.18 | 0.7343 times | Fri 31 July 2020 | 101.55 (4.48%) | 98.01 | 98.01 - 103.29 | 1.7837 times | Tue 30 June 2020 | 97.20 (3.84%) | 93.84 | 92.57 - 98.12 | 0.4916 times | Fri 29 May 2020 | 93.61 (5.23%) | 87.55 | 86.34 - 93.62 | 0.4374 times |
Indicator Analysis of SpdrMfs
Please login to view indicator analysis. or View indicator analysis of SpdrMfs SYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mfs SYG
DMA (daily moving average) of Spdr Mfs SYG
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 117.01 |
| 20 day DMA | 118.27 |
| 35 day DMA | 119.87 |
| 50 day DMA | 119.23 |
| 100 day DMA | 115.02 |
| 150 day DMA | 112.58 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Spdr Mfs SYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 118.28 | 117.81 |
| 12 day EMA | 118.14 | 117.94 | 117.71 |
| 20 day EMA | 118.43 | 118.34 | 118.25 |
| 35 day EMA | 118.4 | 118.35 | 118.3 |
| 50 day EMA | 118.89 | 118.88 | 118.87 |
SMA (simple moving average) of Spdr Mfs SYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 118.27 | 117.78 |
| 12 day SMA | 117.01 | 117.08 | 116.97 |
| 20 day SMA | 118.27 | 118.51 | 118.77 |
| 35 day SMA | 119.87 | 119.92 | 119.99 |
| 50 day SMA | 119.23 | 119.13 | 119.07 |
| 100 day SMA | 115.02 | 114.92 | 114.83 |
| 150 day SMA | 112.58 | 112.47 | 112.37 |
| 200 day SMA | 109.16 | 109.03 | 108.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.