SpdrMfs SYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mfs SYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMfs
Strong Daily Stock price targets for SpdrMfs SYE are 103.69 and 104.93
Daily Target 1 | 102.67 |
Daily Target 2 | 103.46 |
Daily Target 3 | 103.90666666667 |
Daily Target 4 | 104.7 |
Daily Target 5 | 105.15 |
Daily price and volume Spdr Mfs
Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 104.26 (0.01%) | 103.11 | 103.11 - 104.35 | 0.2417 times | Tue 16 March 2021 | 104.25 (-0.09%) | 104.61 | 104.17 - 104.63 | 0.5998 times | Mon 15 March 2021 | 104.34 (0.68%) | 103.67 | 103.43 - 104.34 | 1.4235 times | Fri 12 March 2021 | 103.64 (0.1%) | 103.00 | 103.00 - 103.64 | 0.1701 times | Thu 11 March 2021 | 103.54 (0.97%) | 103.20 | 103.20 - 103.77 | 0.0716 times | Wed 10 March 2021 | 102.55 (0.58%) | 102.60 | 102.45 - 102.78 | 7.1979 times | Tue 09 March 2021 | 101.96 (1.34%) | 101.96 | 101.72 - 101.96 | 0.0358 times | Mon 08 March 2021 | 100.61 (-0.6%) | 101.23 | 100.61 - 102.00 | 0.0806 times | Fri 05 March 2021 | 101.22 (2.3%) | 99.73 | 99.73 - 101.22 | 0.0985 times | Thu 04 March 2021 | 98.94 (-1.26%) | 100.56 | 98.82 - 100.56 | 0.0806 times | Wed 03 March 2021 | 100.20 (-1.43%) | 100.75 | 100.20 - 100.75 | 0.0358 times |
Weekly price and charts SpdrMfs
Strong weekly Stock price targets for SpdrMfs SYE are 103.69 and 105.21
Weekly Target 1 | 102.48 |
Weekly Target 2 | 103.37 |
Weekly Target 3 | 104 |
Weekly Target 4 | 104.89 |
Weekly Target 5 | 105.52 |
Weekly price and volumes for Spdr Mfs
Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 104.26 (0.6%) | 103.67 | 103.11 - 104.63 | 1.5483 times | Fri 12 March 2021 | 103.64 (2.39%) | 101.23 | 100.61 - 103.77 | 5.1652 times | Fri 05 March 2021 | 101.22 (0.67%) | 102.66 | 98.82 - 102.66 | 0.1652 times | Fri 26 February 2021 | 100.55 (-2.14%) | 101.67 | 100.36 - 102.85 | 0.306 times | Fri 19 February 2021 | 102.75 (-1%) | 103.73 | 102.08 - 103.73 | 0.3305 times | Fri 12 February 2021 | 103.79 (1.18%) | 102.93 | 102.93 - 103.79 | 1.224 times | Fri 05 February 2021 | 102.58 (4.22%) | 99.82 | 99.82 - 102.58 | 0.6181 times | Fri 29 January 2021 | 98.43 (-2.62%) | 100.44 | 98.14 - 101.57 | 0.4162 times | Fri 22 January 2021 | 101.08 (2.77%) | 99.21 | 99.20 - 101.25 | 0.0796 times | Fri 15 January 2021 | 98.36 (-0.45%) | 98.63 | 98.36 - 99.31 | 0.1469 times | Fri 08 January 2021 | 98.80 (1.71%) | 97.40 | 95.43 - 98.80 | 0.1469 times |
Monthly price and charts SpdrMfs
Strong monthly Stock price targets for SpdrMfs SYE are 101.54 and 107.35
Monthly Target 1 | 96.76 |
Monthly Target 2 | 100.51 |
Monthly Target 3 | 102.57 |
Monthly Target 4 | 106.32 |
Monthly Target 5 | 108.38 |
Monthly price and volumes Spdr Mfs
Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 104.26 (3.69%) | 102.66 | 98.82 - 104.63 | 3.1725 times | Fri 26 February 2021 | 100.55 (2.15%) | 99.82 | 99.82 - 103.79 | 1.1431 times | Fri 29 January 2021 | 98.43 (1.33%) | 97.40 | 95.43 - 101.57 | 0.3641 times | Thu 31 December 2020 | 97.14 (4.25%) | 94.55 | 94.37 - 97.14 | 0.7592 times | Mon 30 November 2020 | 93.18 (10.15%) | 85.62 | 85.59 - 93.67 | 0.7705 times | Fri 30 October 2020 | 84.59 (-3.98%) | 88.08 | 84.34 - 92.39 | 0.381 times | Wed 30 September 2020 | 88.10 (-4.1%) | 92.20 | 84.33 - 93.80 | 0.81 times | Mon 31 August 2020 | 91.87 (7.11%) | 87.16 | 87.08 - 92.21 | 0.6605 times | Fri 31 July 2020 | 85.77 (4.39%) | 82.27 | 82.27 - 86.42 | 1.1854 times | Tue 30 June 2020 | 82.16 (0.75%) | 81.53 | 79.38 - 85.53 | 0.7536 times | Fri 29 May 2020 | 81.55 (3.62%) | 76.67 | 74.65 - 85.07 | 1.1403 times |
Indicator Analysis of SpdrMfs
Please login to view indicator analysis. or View indicator analysis of SpdrMfs SYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mfs SYE
DMA (daily moving average) of Spdr Mfs SYE
DMA period | DMA value |
5 day DMA | 104.01 |
12 day DMA | 102.26 |
20 day DMA | 102.14 |
35 day DMA | 102.02 |
50 day DMA | 101.2 |
100 day DMA | 96.98 |
150 day DMA | 94.36 |
200 day DMA | 91.81 |
EMA (exponential moving average) of Spdr Mfs SYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.81 | 103.58 | 103.25 |
12 day EMA | 102.95 | 102.71 | 102.43 |
20 day EMA | 102.49 | 102.3 | 102.09 |
35 day EMA | 101.63 | 101.47 | 101.31 |
50 day EMA | 101.1 | 100.97 | 100.84 |
SMA (simple moving average) of Spdr Mfs SYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.01 | 103.66 | 103.21 |
12 day SMA | 102.26 | 102.13 | 101.82 |
20 day SMA | 102.14 | 102.1 | 102.06 |
35 day SMA | 102.02 | 101.94 | 101.86 |
50 day SMA | 101.2 | 101.03 | 100.88 |
100 day SMA | 96.98 | 96.83 | 96.68 |
150 day SMA | 94.36 | 94.25 | 94.14 |
200 day SMA | 91.81 | 91.7 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.