SpdrMfs SYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Mfs SYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMfs

Strong Daily Stock price targets for SpdrMfs SYE are 103.69 and 104.93

Daily Target 1102.67
Daily Target 2103.46
Daily Target 3103.90666666667
Daily Target 4104.7
Daily Target 5105.15

Daily price and volume Spdr Mfs

Date Closing Open Range Volume
Wed 17 March 2021 104.26 (0.01%) 103.11 103.11 - 104.35 0.2417 times
Tue 16 March 2021 104.25 (-0.09%) 104.61 104.17 - 104.63 0.5998 times
Mon 15 March 2021 104.34 (0.68%) 103.67 103.43 - 104.34 1.4235 times
Fri 12 March 2021 103.64 (0.1%) 103.00 103.00 - 103.64 0.1701 times
Thu 11 March 2021 103.54 (0.97%) 103.20 103.20 - 103.77 0.0716 times
Wed 10 March 2021 102.55 (0.58%) 102.60 102.45 - 102.78 7.1979 times
Tue 09 March 2021 101.96 (1.34%) 101.96 101.72 - 101.96 0.0358 times
Mon 08 March 2021 100.61 (-0.6%) 101.23 100.61 - 102.00 0.0806 times
Fri 05 March 2021 101.22 (2.3%) 99.73 99.73 - 101.22 0.0985 times
Thu 04 March 2021 98.94 (-1.26%) 100.56 98.82 - 100.56 0.0806 times
Wed 03 March 2021 100.20 (-1.43%) 100.75 100.20 - 100.75 0.0358 times

 Daily chart SpdrMfs

Weekly price and charts SpdrMfs

Strong weekly Stock price targets for SpdrMfs SYE are 103.69 and 105.21

Weekly Target 1102.48
Weekly Target 2103.37
Weekly Target 3104
Weekly Target 4104.89
Weekly Target 5105.52

Weekly price and volumes for Spdr Mfs

Date Closing Open Range Volume
Wed 17 March 2021 104.26 (0.6%) 103.67 103.11 - 104.63 1.5483 times
Fri 12 March 2021 103.64 (2.39%) 101.23 100.61 - 103.77 5.1652 times
Fri 05 March 2021 101.22 (0.67%) 102.66 98.82 - 102.66 0.1652 times
Fri 26 February 2021 100.55 (-2.14%) 101.67 100.36 - 102.85 0.306 times
Fri 19 February 2021 102.75 (-1%) 103.73 102.08 - 103.73 0.3305 times
Fri 12 February 2021 103.79 (1.18%) 102.93 102.93 - 103.79 1.224 times
Fri 05 February 2021 102.58 (4.22%) 99.82 99.82 - 102.58 0.6181 times
Fri 29 January 2021 98.43 (-2.62%) 100.44 98.14 - 101.57 0.4162 times
Fri 22 January 2021 101.08 (2.77%) 99.21 99.20 - 101.25 0.0796 times
Fri 15 January 2021 98.36 (-0.45%) 98.63 98.36 - 99.31 0.1469 times
Fri 08 January 2021 98.80 (1.71%) 97.40 95.43 - 98.80 0.1469 times

 weekly chart SpdrMfs

Monthly price and charts SpdrMfs

Strong monthly Stock price targets for SpdrMfs SYE are 101.54 and 107.35

Monthly Target 196.76
Monthly Target 2100.51
Monthly Target 3102.57
Monthly Target 4106.32
Monthly Target 5108.38

Monthly price and volumes Spdr Mfs

Date Closing Open Range Volume
Wed 17 March 2021 104.26 (3.69%) 102.66 98.82 - 104.63 3.1725 times
Fri 26 February 2021 100.55 (2.15%) 99.82 99.82 - 103.79 1.1431 times
Fri 29 January 2021 98.43 (1.33%) 97.40 95.43 - 101.57 0.3641 times
Thu 31 December 2020 97.14 (4.25%) 94.55 94.37 - 97.14 0.7592 times
Mon 30 November 2020 93.18 (10.15%) 85.62 85.59 - 93.67 0.7705 times
Fri 30 October 2020 84.59 (-3.98%) 88.08 84.34 - 92.39 0.381 times
Wed 30 September 2020 88.10 (-4.1%) 92.20 84.33 - 93.80 0.81 times
Mon 31 August 2020 91.87 (7.11%) 87.16 87.08 - 92.21 0.6605 times
Fri 31 July 2020 85.77 (4.39%) 82.27 82.27 - 86.42 1.1854 times
Tue 30 June 2020 82.16 (0.75%) 81.53 79.38 - 85.53 0.7536 times
Fri 29 May 2020 81.55 (3.62%) 76.67 74.65 - 85.07 1.1403 times

 monthly chart SpdrMfs

DMA SMA EMA moving averages of Spdr Mfs SYE

DMA (daily moving average) of Spdr Mfs SYE

DMA period DMA value
5 day DMA 104.01
12 day DMA 102.26
20 day DMA 102.14
35 day DMA 102.02
50 day DMA 101.2
100 day DMA 96.98
150 day DMA 94.36
200 day DMA 91.81

EMA (exponential moving average) of Spdr Mfs SYE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.81103.58103.25
12 day EMA102.95102.71102.43
20 day EMA102.49102.3102.09
35 day EMA101.63101.47101.31
50 day EMA101.1100.97100.84

SMA (simple moving average) of Spdr Mfs SYE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01103.66103.21
12 day SMA102.26102.13101.82
20 day SMA102.14102.1102.06
35 day SMA102.02101.94101.86
50 day SMA101.2101.03100.88
100 day SMA96.9896.8396.68
150 day SMA94.3694.2594.14
200 day SMA91.8191.791.59
Back to top | Use Dark Theme