Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 51.36 and 52.6
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.58 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.12 (-0.55%) | 52.71 | 51.83 - 53.07 | 0.7065 times | Wed 17 April 2024 | 52.41 (0.63%) | 52.31 | 51.27 - 52.82 | 1.026 times | Tue 16 April 2024 | 52.08 (1.58%) | 51.43 | 51.20 - 52.60 | 1.0836 times | Mon 15 April 2024 | 51.27 (-2.86%) | 53.34 | 51.15 - 53.82 | 1.3116 times | Fri 12 April 2024 | 52.78 (-4.18%) | 53.87 | 51.31 - 53.87 | 1.7023 times | Thu 11 April 2024 | 55.08 (-49.55%) | 54.58 | 53.46 - 55.23 | 0.5402 times | Wed 10 April 2024 | 109.17 (-0.87%) | 108.68 | 107.06 - 109.41 | 1.0717 times | Tue 09 April 2024 | 110.13 (0.38%) | 110.24 | 107.77 - 110.45 | 0.8189 times | Mon 08 April 2024 | 109.71 (2%) | 108.73 | 108.25 - 110.17 | 0.8533 times | Fri 05 April 2024 | 107.56 (-1%) | 107.77 | 107.00 - 109.50 | 0.886 times | Thu 04 April 2024 | 108.65 (-2.2%) | 112.13 | 106.94 - 112.64 | 0.7957 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.3 and 52.97
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.12 (-1.25%) | 53.34 | 51.15 - 53.82 | 1.0462 times | Fri 12 April 2024 | 52.78 (-50.93%) | 108.73 | 51.31 - 110.45 | 1.2639 times | Fri 05 April 2024 | 107.56 (-4.59%) | 112.79 | 106.94 - 113.15 | 0.9302 times | Thu 28 March 2024 | 112.74 (0.53%) | 112.12 | 112.04 - 113.96 | 0.5243 times | Fri 22 March 2024 | 112.15 (3.89%) | 108.70 | 108.63 - 113.03 | 0.9351 times | Fri 15 March 2024 | 107.95 (1%) | 106.58 | 105.40 - 111.02 | 1.1049 times | Fri 08 March 2024 | 106.88 (-3.09%) | 110.31 | 105.00 - 110.66 | 1.1073 times | Fri 01 March 2024 | 110.29 (1.4%) | 109.30 | 109.13 - 111.22 | 0.7663 times | Fri 23 February 2024 | 108.77 (1.51%) | 106.36 | 103.93 - 108.90 | 0.7722 times | Fri 16 February 2024 | 107.15 (-1.57%) | 109.18 | 100.18 - 109.33 | 1.5497 times | Fri 09 February 2024 | 108.86 (3.47%) | 105.77 | 104.60 - 109.89 | 0.8002 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 20.64 and 82.64
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.12 (-53.77%) | 112.79 | 51.15 - 113.15 | 0.645 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7723 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.7899 times | Wed 31 January 2024 | 104.61 (1.17%) | 102.15 | 100.74 - 109.10 | 0.9688 times | Fri 29 December 2023 | 103.40 (5.49%) | 98.36 | 96.56 - 103.91 | 1.0031 times | Thu 30 November 2023 | 98.02 (16.39%) | 84.59 | 84.59 - 98.56 | 0.7446 times | Tue 31 October 2023 | 84.22 (-2.46%) | 86.14 | 78.44 - 89.65 | 1.7394 times | Fri 29 September 2023 | 86.34 (-4.44%) | 91.03 | 82.70 - 94.17 | 1.1761 times | Thu 31 August 2023 | 90.35 (1.65%) | 87.60 | 80.22 - 90.56 | 1.3468 times | Mon 31 July 2023 | 88.88 (4.96%) | 84.73 | 78.02 - 89.60 | 0.814 times | Fri 30 June 2023 | 84.68 (17.33%) | 72.72 | 72.56 - 85.05 | 0.6058 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 81 |
| 20 day DMA | 93.57 |
| 35 day DMA | 100.28 |
| 50 day DMA | 102.5 |
| 100 day DMA | 102.75 |
| 150 day DMA | 97.69 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 59.92 | 63.67 |
| 12 day EMA | 73.63 | 77.54 | 82.11 |
| 20 day EMA | 84.15 | 87.52 | 91.21 |
| 35 day EMA | 93.02 | 95.43 | 97.96 |
| 50 day EMA | 97.79 | 99.65 | 101.58 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.72 | 64.08 |
| 12 day SMA | 81 | 85.89 | 90.89 |
| 20 day SMA | 93.57 | 96.56 | 99.47 |
| 35 day SMA | 100.28 | 101.92 | 103.58 |
| 50 day SMA | 102.5 | 103.63 | 104.73 |
| 100 day SMA | 102.75 | 103.2 | 103.65 |
| 150 day SMA | 97.69 | 97.95 | 98.23 |
| 200 day SMA | 95.02 | 95.18 | 95.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.