Login or Join
HomepageServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc
Strong Daily Stock price targets for ServotronicsInc SVT are 12.15 and 12.23
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.3 |
Daily price and volume Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.19 (5.91%) | 12.27 | 12.19 - 12.27 | 0.6047 times | Tue 23 April 2024 | 11.51 (-2.04%) | 11.51 | 11.51 - 11.51 | 0.2326 times | Fri 19 April 2024 | 11.75 (0%) | 11.24 | 11.15 - 11.77 | 0.8837 times | Thu 18 April 2024 | 11.75 (0.77%) | 11.81 | 11.70 - 11.81 | 0.5116 times | Wed 17 April 2024 | 11.66 (-6.35%) | 12.20 | 11.66 - 12.20 | 3.814 times | Tue 16 April 2024 | 12.45 (0.4%) | 12.45 | 12.45 - 12.45 | 0.2326 times | Mon 15 April 2024 | 12.40 (1.64%) | 12.00 | 11.96 - 12.40 | 3.1163 times | Fri 12 April 2024 | 12.20 (-4.69%) | 12.20 | 12.20 - 12.20 | 0.4651 times | Thu 11 April 2024 | 12.80 (-0.39%) | 12.46 | 12.46 - 12.80 | 0.093 times | Wed 10 April 2024 | 12.85 (6.2%) | 12.85 | 12.85 - 12.85 | 0.0465 times | Tue 09 April 2024 | 12.10 (-5.39%) | 12.10 | 12.10 - 12.10 | 0.093 times |
Weekly price and charts ServotronicsInc
Strong weekly Stock price targets for ServotronicsInc SVT are 11.85 and 12.61
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.19 (3.74%) | 11.51 | 11.51 - 12.27 | 0.0924 times | Fri 19 April 2024 | 11.75 (-3.69%) | 12.00 | 11.15 - 12.45 | 0.9446 times | Fri 12 April 2024 | 12.20 (0.83%) | 12.25 | 11.75 - 12.85 | 1.1858 times | Fri 05 April 2024 | 12.10 (-12%) | 13.05 | 12.00 - 13.14 | 1.6376 times | Thu 28 March 2024 | 13.75 (10.89%) | 12.49 | 12.33 - 13.75 | 1.5914 times | Fri 22 March 2024 | 12.40 (6.53%) | 12.78 | 11.81 - 13.52 | 2.7926 times | Fri 15 March 2024 | 11.64 (-15.96%) | 13.31 | 11.64 - 13.31 | 0.7906 times | Fri 08 March 2024 | 13.85 (3.51%) | 12.73 | 12.73 - 13.85 | 0.3029 times | Fri 23 February 2024 | 13.38 (-0.15%) | 12.82 | 12.22 - 13.71 | 0.3747 times | Fri 16 February 2024 | 13.40 (-3.11%) | 13.32 | 12.88 - 13.81 | 0.2875 times | Fri 09 February 2024 | 13.83 (1.92%) | 13.33 | 12.83 - 13.85 | 0.3131 times |
Monthly price and charts ServotronicsInc
Strong monthly Stock price targets for ServotronicsInc SVT are 10.68 and 12.67
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.19 (-11.35%) | 13.05 | 11.15 - 13.14 | 0.9391 times | Thu 28 March 2024 | 13.75 (3.62%) | 13.75 | 11.64 - 13.85 | 1.285 times | Thu 29 February 2024 | 13.27 (2.47%) | 13.62 | 12.22 - 13.85 | 0.2935 times | Wed 31 January 2024 | 12.95 (3.6%) | 12.53 | 11.76 - 14.10 | 1.1651 times | Fri 29 December 2023 | 12.50 (12.11%) | 11.10 | 10.45 - 13.10 | 1.7583 times | Thu 30 November 2023 | 11.15 (11.39%) | 9.70 | 8.80 - 11.28 | 2.353 times | Mon 30 October 2023 | 10.01 (-9.08%) | 11.32 | 9.90 - 11.32 | 0.1729 times | Fri 29 September 2023 | 11.01 (-3.76%) | 11.39 | 11.01 - 11.83 | 0.8105 times | Thu 31 August 2023 | 11.44 (2.33%) | 11.06 | 11.01 - 12.10 | 0.6444 times | Mon 31 July 2023 | 11.18 (-18.69%) | 13.91 | 11.13 - 14.00 | 0.5782 times | Wed 28 June 2023 | 13.75 (10.62%) | 12.24 | 11.96 - 14.32 | 0.7655 times |
Indicator Analysis of ServotronicsInc
Please login to view indicator analysis. or View indicator analysis of ServotronicsInc SVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.8 | 11.94 |
| 12 day EMA | 12.14 | 12.13 | 12.24 |
| 20 day EMA | 12.31 | 12.32 | 12.41 |
| 35 day EMA | 12.59 | 12.61 | 12.67 |
| 50 day EMA | 12.78 | 12.8 | 12.85 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.82 | 12 |
| 12 day SMA | 12.2 | 12.2 | 12.29 |
| 20 day SMA | 12.51 | 12.53 | 12.57 |
| 35 day SMA | 12.61 | 12.66 | 12.71 |
| 50 day SMA | 12.92 | 12.92 | 12.94 |
| 100 day SMA | 12.15 | 12.12 | 12.09 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 12.01 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.