SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 3.55 and 3.71

Daily Target 13.43
Daily Target 23.5
Daily Target 33.59
Daily Target 43.66
Daily Target 53.75

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 19 April 2024 3.57 (0%) 3.54 3.52 - 3.68 0.4773 times
Thu 18 April 2024 3.57 (-0.83%) 3.64 3.55 - 3.69 0.3572 times
Wed 17 April 2024 3.60 (-0.55%) 3.65 3.54 - 3.71 0.5189 times
Tue 16 April 2024 3.62 (-2.16%) 3.61 3.55 - 3.65 0.7704 times
Mon 15 April 2024 3.70 (4.82%) 3.62 3.55 - 3.73 1.2675 times
Fri 12 April 2024 3.53 (-7.11%) 3.95 3.48 - 3.98 3.2419 times
Thu 11 April 2024 3.80 (-1.81%) 3.87 3.73 - 3.91 0.5801 times
Wed 10 April 2024 3.87 (2.65%) 3.66 3.58 - 3.90 1.0198 times
Tue 09 April 2024 3.77 (-1.57%) 3.86 3.75 - 3.96 0.7531 times
Mon 08 April 2024 3.83 (1.32%) 3.85 3.71 - 3.90 1.0138 times
Fri 05 April 2024 3.78 (2.44%) 3.65 3.62 - 3.82 0.8931 times

Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 3.44 and 3.65

Weekly Target 13.4
Weekly Target 23.48
Weekly Target 33.6066666666667
Weekly Target 43.69
Weekly Target 53.82

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 19 April 2024 3.57 (1.13%) 3.62 3.52 - 3.73 0.9534 times
Fri 12 April 2024 3.53 (-6.61%) 3.85 3.48 - 3.98 1.858 times
Fri 05 April 2024 3.78 (15.95%) 3.38 3.32 - 3.87 1.7023 times
Thu 28 March 2024 3.26 (5.16%) 3.12 3.02 - 3.30 0.6644 times
Fri 22 March 2024 3.10 (9.54%) 2.86 2.71 - 3.14 1.023 times
Fri 15 March 2024 2.83 (4.04%) 2.75 2.70 - 2.94 0.8303 times
Fri 08 March 2024 2.72 (10.12%) 2.51 2.51 - 2.77 1.1991 times
Fri 01 March 2024 2.47 (0.82%) 2.44 2.35 - 2.56 0.7453 times
Fri 23 February 2024 2.45 (2.08%) 2.43 2.34 - 2.47 0.3805 times
Fri 16 February 2024 2.40 (0.84%) 2.39 2.22 - 2.54 0.6437 times
Fri 09 February 2024 2.38 (0.42%) 2.33 2.24 - 2.43 0.4424 times

weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 3.45 and 4.11

Monthly Target 12.96
Monthly Target 23.27
Monthly Target 33.6233333333333
Monthly Target 43.93
Monthly Target 54.28

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 19 April 2024 3.57 (9.51%) 3.38 3.32 - 3.98 1.5164 times
Thu 28 March 2024 3.26 (35.27%) 2.42 2.39 - 3.30 1.3955 times
Thu 29 February 2024 2.41 (1.69%) 2.38 2.22 - 2.54 0.67 times
Wed 31 January 2024 2.37 (-9.89%) 2.61 2.25 - 2.64 0.9789 times
Fri 29 December 2023 2.63 (-9.31%) 2.91 2.52 - 2.98 1.0541 times
Thu 30 November 2023 2.90 (31.82%) 2.22 2.08 - 2.92 1.2273 times
Tue 31 October 2023 2.20 (-6.38%) 2.32 2.17 - 2.48 0.8518 times
Fri 29 September 2023 2.35 (-9.62%) 2.65 2.28 - 2.73 0.7286 times
Thu 31 August 2023 2.60 (-16.4%) 3.07 2.44 - 3.12 0.9769 times
Mon 31 July 2023 3.11 (10.28%) 2.84 2.76 - 3.30 0.6004 times
Fri 30 June 2023 2.82 (-6%) 3.07 2.73 - 3.27 0.9396 times

monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.69
20 day DMA 3.54
35 day DMA 3.21
50 day DMA 2.96
100 day DMA 2.76
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.623.65
12 day EMA3.63.63.61
20 day EMA3.483.473.46
35 day EMA3.253.233.21
50 day EMA2.972.952.92

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.63.65
12 day SMA3.693.713.71
20 day SMA3.543.513.48
35 day SMA3.213.183.14
50 day SMA2.962.932.91
100 day SMA2.762.752.74
150 day SMA2.612.62.6
200 day SMA2.642.642.64
Back to top | Use Dark Theme