SmartetfsSustainable SULR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Sustainable SULR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSustainable
Strong Daily Stock price targets for SmartetfsSustainable SULR are 32.7 and 33.09
Daily Target 1 | 32.38 |
Daily Target 2 | 32.62 |
Daily Target 3 | 32.77 |
Daily Target 4 | 33.01 |
Daily Target 5 | 33.16 |
Daily price and volume Smartetfs Sustainable
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 32.86 (0.24%) | 32.53 | 32.53 - 32.92 | 0.5952 times | Thu 30 December 2021 | 32.78 (0.09%) | 32.99 | 32.78 - 32.99 | 0.8333 times | Wed 29 December 2021 | 32.75 (0.34%) | 32.75 | 32.75 - 32.75 | 0.119 times | Tue 28 December 2021 | 32.64 (-0.58%) | 32.99 | 32.64 - 32.99 | 2.5 times | Mon 27 December 2021 | 32.83 (1.14%) | 32.73 | 32.61 - 32.83 | 0.9524 times | Thu 23 December 2021 | 32.46 (1.22%) | 32.46 | 32.46 - 32.46 | 0.119 times | Wed 22 December 2021 | 32.07 (0.25%) | 31.89 | 31.89 - 32.07 | 0.4762 times | Tue 21 December 2021 | 31.99 (2.27%) | 31.56 | 31.56 - 31.99 | 1.6667 times | Mon 20 December 2021 | 31.28 (-2.31%) | 31.31 | 31.02 - 31.31 | 2.0238 times | Fri 17 December 2021 | 32.02 (-1.05%) | 32.18 | 32.02 - 32.18 | 0.7143 times | Thu 16 December 2021 | 32.36 (-0.58%) | 32.37 | 32.35 - 32.37 | 1.1905 times |
Weekly price and charts SmartetfsSustainable
Strong weekly Stock price targets for SmartetfsSustainable SULR are 32.7 and 33.16
Weekly Target 1 | 32.33 |
Weekly Target 2 | 32.6 |
Weekly Target 3 | 32.793333333333 |
Weekly Target 4 | 33.06 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Smartetfs Sustainable
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 32.86 (1.23%) | 32.73 | 32.53 - 32.99 | 0.8957 times | Thu 23 December 2021 | 32.46 (1.37%) | 31.31 | 31.02 - 32.46 | 0.7677 times | Fri 17 December 2021 | 32.02 (-2.79%) | 33.28 | 31.90 - 33.28 | 1.1516 times | Fri 10 December 2021 | 32.94 (1.42%) | 32.25 | 32.25 - 33.57 | 2.3164 times | Fri 03 December 2021 | 32.48 (-4.08%) | 34.57 | 32.43 - 34.58 | 1.9682 times | Fri 26 November 2021 | 33.86 (-2.17%) | 34.58 | 33.86 - 35.42 | 0.2772 times | Wed 24 November 2021 | 34.61 (-1.93%) | 35.41 | 34.55 - 35.46 | 0.6398 times | Fri 19 November 2021 | 35.29 (0.43%) | 35.22 | 35.14 - 35.45 | 0.1706 times | Thu 18 November 2021 | 35.14 (-1.26%) | 35.29 | 35.14 - 35.34 | 0.4692 times | Fri 12 November 2021 | 35.59 (-0.14%) | 35.70 | 34.89 - 35.70 | 1.3435 times | Fri 05 November 2021 | 35.64 (-0.03%) | 35.88 | 35.32 - 36.18 | 2.026 times |
Monthly price and charts SmartetfsSustainable
Strong monthly Stock price targets for SmartetfsSustainable SULR are 30.16 and 33.72
Monthly Target 1 | 29.26 |
Monthly Target 2 | 31.06 |
Monthly Target 3 | 32.82 |
Monthly Target 4 | 34.62 |
Monthly Target 5 | 36.38 |
Monthly price and volumes Smartetfs Sustainable
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 32.86 (-3.01%) | 34.58 | 31.02 - 34.58 | 0.7172 times | Tue 30 November 2021 | 33.88 (-4.96%) | 35.88 | 33.76 - 36.18 | 0.8192 times | Fri 29 October 2021 | 35.65 (8.59%) | 33.00 | 31.96 - 35.65 | 2.0107 times | Thu 30 September 2021 | 32.83 (-3.67%) | 34.06 | 32.60 - 34.72 | 0.564 times | Tue 31 August 2021 | 34.08 (3.74%) | 33.22 | 32.49 - 34.48 | 0.6686 times | Fri 30 July 2021 | 32.85 (1.14%) | 32.48 | 30.64 - 32.97 | 0.7656 times | Wed 30 June 2021 | 32.48 (3.97%) | 31.34 | 30.78 - 32.95 | 0.5613 times | Fri 28 May 2021 | 31.24 (0.97%) | 31.20 | 28.86 - 31.35 | 1.049 times | Fri 30 April 2021 | 30.94 (0.19%) | 31.38 | 30.82 - 32.40 | 1.1062 times | Wed 31 March 2021 | 30.88 (-2.34%) | 32.30 | 28.28 - 32.81 | 1.7383 times | Fri 26 February 2021 | 31.62 (-0.97%) | 32.35 | 31.00 - 35.92 | 2.7818 times |
Indicator Analysis of SmartetfsSustainable
Please login to view indicator analysis. or View indicator analysis of SmartetfsSustainable SULR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Sustainable SULR
DMA (daily moving average) of Smartetfs Sustainable SULR
DMA period | DMA value |
5 day DMA | 32.77 |
12 day DMA | 32.38 |
20 day DMA | 32.57 |
35 day DMA | 33.46 |
50 day DMA | 34.07 |
100 day DMA | 33.79 |
150 day DMA | 33.26 |
200 day DMA | 32.65 |
EMA (exponential moving average) of Smartetfs Sustainable SULR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.71 | 32.63 | 32.56 |
12 day EMA | 32.63 | 32.59 | 32.56 |
20 day EMA | 32.82 | 32.82 | 32.82 |
35 day EMA | 33.29 | 33.32 | 33.35 |
50 day EMA | 33.95 | 33.99 | 34.04 |
SMA (simple moving average) of Smartetfs Sustainable SULR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.77 | 32.69 | 32.55 |
12 day SMA | 32.38 | 32.32 | 32.33 |
20 day SMA | 32.57 | 32.61 | 32.66 |
35 day SMA | 33.46 | 33.54 | 33.61 |
50 day SMA | 34.07 | 34.1 | 34.13 |
100 day SMA | 33.79 | 33.8 | 33.81 |
150 day SMA | 33.26 | 33.25 | 33.24 |
200 day SMA | 32.65 | 32.63 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.