SmartetfsSustainable SULR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Sustainable SULR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSustainable

Strong Daily Stock price targets for SmartetfsSustainable SULR are 32.7 and 33.09

Daily Target 132.38
Daily Target 232.62
Daily Target 332.77
Daily Target 433.01
Daily Target 533.16

Daily price and volume Smartetfs Sustainable

Date Closing Open Range Volume
Fri 31 December 2021 32.86 (0.24%) 32.53 32.53 - 32.92 0.5952 times
Thu 30 December 2021 32.78 (0.09%) 32.99 32.78 - 32.99 0.8333 times
Wed 29 December 2021 32.75 (0.34%) 32.75 32.75 - 32.75 0.119 times
Tue 28 December 2021 32.64 (-0.58%) 32.99 32.64 - 32.99 2.5 times
Mon 27 December 2021 32.83 (1.14%) 32.73 32.61 - 32.83 0.9524 times
Thu 23 December 2021 32.46 (1.22%) 32.46 32.46 - 32.46 0.119 times
Wed 22 December 2021 32.07 (0.25%) 31.89 31.89 - 32.07 0.4762 times
Tue 21 December 2021 31.99 (2.27%) 31.56 31.56 - 31.99 1.6667 times
Mon 20 December 2021 31.28 (-2.31%) 31.31 31.02 - 31.31 2.0238 times
Fri 17 December 2021 32.02 (-1.05%) 32.18 32.02 - 32.18 0.7143 times
Thu 16 December 2021 32.36 (-0.58%) 32.37 32.35 - 32.37 1.1905 times

 Daily chart SmartetfsSustainable

Weekly price and charts SmartetfsSustainable

Strong weekly Stock price targets for SmartetfsSustainable SULR are 32.7 and 33.16

Weekly Target 132.33
Weekly Target 232.6
Weekly Target 332.793333333333
Weekly Target 433.06
Weekly Target 533.25

Weekly price and volumes for Smartetfs Sustainable

Date Closing Open Range Volume
Fri 31 December 2021 32.86 (1.23%) 32.73 32.53 - 32.99 0.8957 times
Thu 23 December 2021 32.46 (1.37%) 31.31 31.02 - 32.46 0.7677 times
Fri 17 December 2021 32.02 (-2.79%) 33.28 31.90 - 33.28 1.1516 times
Fri 10 December 2021 32.94 (1.42%) 32.25 32.25 - 33.57 2.3164 times
Fri 03 December 2021 32.48 (-4.08%) 34.57 32.43 - 34.58 1.9682 times
Fri 26 November 2021 33.86 (-2.17%) 34.58 33.86 - 35.42 0.2772 times
Wed 24 November 2021 34.61 (-1.93%) 35.41 34.55 - 35.46 0.6398 times
Fri 19 November 2021 35.29 (0.43%) 35.22 35.14 - 35.45 0.1706 times
Thu 18 November 2021 35.14 (-1.26%) 35.29 35.14 - 35.34 0.4692 times
Fri 12 November 2021 35.59 (-0.14%) 35.70 34.89 - 35.70 1.3435 times
Fri 05 November 2021 35.64 (-0.03%) 35.88 35.32 - 36.18 2.026 times

 weekly chart SmartetfsSustainable

Monthly price and charts SmartetfsSustainable

Strong monthly Stock price targets for SmartetfsSustainable SULR are 30.16 and 33.72

Monthly Target 129.26
Monthly Target 231.06
Monthly Target 332.82
Monthly Target 434.62
Monthly Target 536.38

Monthly price and volumes Smartetfs Sustainable

Date Closing Open Range Volume
Fri 31 December 2021 32.86 (-3.01%) 34.58 31.02 - 34.58 0.7172 times
Tue 30 November 2021 33.88 (-4.96%) 35.88 33.76 - 36.18 0.8192 times
Fri 29 October 2021 35.65 (8.59%) 33.00 31.96 - 35.65 2.0107 times
Thu 30 September 2021 32.83 (-3.67%) 34.06 32.60 - 34.72 0.564 times
Tue 31 August 2021 34.08 (3.74%) 33.22 32.49 - 34.48 0.6686 times
Fri 30 July 2021 32.85 (1.14%) 32.48 30.64 - 32.97 0.7656 times
Wed 30 June 2021 32.48 (3.97%) 31.34 30.78 - 32.95 0.5613 times
Fri 28 May 2021 31.24 (0.97%) 31.20 28.86 - 31.35 1.049 times
Fri 30 April 2021 30.94 (0.19%) 31.38 30.82 - 32.40 1.1062 times
Wed 31 March 2021 30.88 (-2.34%) 32.30 28.28 - 32.81 1.7383 times
Fri 26 February 2021 31.62 (-0.97%) 32.35 31.00 - 35.92 2.7818 times

 monthly chart SmartetfsSustainable

DMA SMA EMA moving averages of Smartetfs Sustainable SULR

DMA (daily moving average) of Smartetfs Sustainable SULR

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.38
20 day DMA 32.57
35 day DMA 33.46
50 day DMA 34.07
100 day DMA 33.79
150 day DMA 33.26
200 day DMA 32.65

EMA (exponential moving average) of Smartetfs Sustainable SULR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7132.6332.56
12 day EMA32.6332.5932.56
20 day EMA32.8232.8232.82
35 day EMA33.2933.3233.35
50 day EMA33.9533.9934.04

SMA (simple moving average) of Smartetfs Sustainable SULR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.6932.55
12 day SMA32.3832.3232.33
20 day SMA32.5732.6132.66
35 day SMA33.4633.5433.61
50 day SMA34.0734.134.13
100 day SMA33.7933.833.81
150 day SMA33.2633.2533.24
200 day SMA32.6532.6332.62
Back to top | Use Dark Theme