StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.62 and 2.73

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7033333333333
Daily Target 42.76
Daily Target 52.81

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Mon 15 April 2024 2.70 (-0.37%) 2.73 2.65 - 2.76 0.2968 times
Fri 12 April 2024 2.71 (-6.87%) 2.90 2.58 - 2.95 0.6398 times
Thu 11 April 2024 2.91 (0%) 2.86 2.82 - 2.97 0.3926 times
Wed 10 April 2024 2.91 (-2.02%) 2.95 2.79 - 2.98 0.5438 times
Tue 09 April 2024 2.97 (-2.3%) 3.04 2.85 - 3.07 0.5191 times
Mon 08 April 2024 3.04 (-5%) 3.20 3.00 - 3.22 0.4703 times
Fri 05 April 2024 3.20 (3.56%) 3.09 3.06 - 3.29 0.7295 times
Thu 04 April 2024 3.09 (4.75%) 3.00 2.90 - 3.21 1.2898 times
Wed 03 April 2024 2.95 (-1.99%) 3.02 2.83 - 3.05 1.3337 times
Tue 02 April 2024 3.01 (16.67%) 2.63 2.63 - 3.13 3.7845 times
Mon 01 April 2024 2.58 (-1.15%) 2.61 2.56 - 2.65 0.1478 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.62 and 2.73

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.7033333333333
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Mon 15 April 2024 2.70 (-0.37%) 2.73 2.65 - 2.76 0.1171 times
Fri 12 April 2024 2.71 (-15.31%) 3.20 2.58 - 3.22 1.0128 times
Fri 05 April 2024 3.20 (22.61%) 2.61 2.56 - 3.29 2.8759 times
Thu 28 March 2024 2.61 (3.98%) 2.52 2.41 - 2.68 0.4036 times
Fri 22 March 2024 2.51 (1.21%) 2.43 2.42 - 2.62 0.5799 times
Fri 15 March 2024 2.48 (-7.12%) 2.69 2.40 - 2.71 0.7441 times
Fri 08 March 2024 2.67 (-1.11%) 2.72 2.31 - 2.89 1.0834 times
Fri 01 March 2024 2.70 (-11.48%) 3.04 2.50 - 3.10 0.8705 times
Fri 23 February 2024 3.05 (8.93%) 2.80 2.74 - 3.29 1.2102 times
Fri 16 February 2024 2.80 (8.11%) 2.61 2.54 - 2.97 1.1024 times
Fri 09 February 2024 2.59 (19.35%) 2.13 2.11 - 2.63 0.6466 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.63 and 3.36

Monthly Target 12.12
Monthly Target 22.41
Monthly Target 32.85
Monthly Target 43.14
Monthly Target 53.58

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Mon 15 April 2024 2.70 (3.45%) 2.61 2.56 - 3.29 1.3918 times
Thu 28 March 2024 2.61 (-9.06%) 2.89 2.31 - 2.89 1.1006 times
Thu 29 February 2024 2.87 (42.08%) 2.06 2.05 - 3.29 1.26 times
Wed 31 January 2024 2.02 (15.43%) 1.73 1.72 - 2.25 1.2121 times
Fri 29 December 2023 1.75 (6.06%) 1.65 1.58 - 2.00 0.9739 times
Thu 30 November 2023 1.65 (9.27%) 1.48 1.40 - 1.80 1.1314 times
Tue 31 October 2023 1.51 (-4.43%) 1.58 1.40 - 1.59 0.5307 times
Fri 29 September 2023 1.58 (-7.06%) 1.73 1.56 - 1.89 0.6882 times
Thu 31 August 2023 1.70 (9.68%) 1.56 1.33 - 1.88 0.9302 times
Mon 31 July 2023 1.55 (1.31%) 1.56 1.42 - 1.62 0.7811 times
Fri 30 June 2023 1.53 (-32.6%) 2.26 1.50 - 2.35 1.9083 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 2.74
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.26
150 day DMA 2.03
200 day DMA 1.92

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.872.95
12 day EMA2.832.852.88
20 day EMA2.762.772.78
35 day EMA2.722.722.72
50 day EMA2.642.642.64

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.913.01
12 day SMA2.892.872.86
20 day SMA2.742.722.71
35 day SMA2.692.72.7
50 day SMA2.692.672.66
100 day SMA2.262.252.24
150 day SMA2.032.022.01
200 day SMA1.921.911.91
Back to top | Use Dark Theme