15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 51.28 and 51.32

Daily Target 151.24
Daily Target 251.27
Daily Target 351.283333333333
Daily Target 451.31
Daily Target 551.32

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 22 April 2024 51.29 (0.02%) 51.27 51.26 - 51.30 0.2476 times
Fri 19 April 2024 51.28 (0.06%) 51.26 51.26 - 51.31 0.6405 times
Thu 18 April 2024 51.25 (-0.02%) 51.28 51.21 - 51.28 1.4979 times
Wed 17 April 2024 51.26 (0.08%) 51.23 51.23 - 51.30 0.6476 times
Tue 16 April 2024 51.22 (-0.12%) 51.23 51.21 - 51.26 0.2292 times
Mon 15 April 2024 51.28 (-0.02%) 51.20 51.18 - 51.28 2.2713 times
Fri 12 April 2024 51.29 (0.18%) 51.31 51.29 - 51.37 0.8072 times
Thu 11 April 2024 51.20 (0.02%) 51.23 51.17 - 51.25 1.591 times
Wed 10 April 2024 51.19 (-0.41%) 51.27 51.18 - 51.29 1.3925 times
Tue 09 April 2024 51.40 (0.12%) 51.40 51.40 - 51.44 0.6753 times
Mon 08 April 2024 51.34 (-0.12%) 51.35 51.33 - 51.38 0.4747 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 51.28 and 51.32

Weekly Target 151.24
Weekly Target 251.27
Weekly Target 351.283333333333
Weekly Target 451.31
Weekly Target 551.32

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 22 April 2024 51.29 (0.02%) 51.27 51.26 - 51.30 0.0672 times
Fri 19 April 2024 51.28 (-0.02%) 51.20 51.18 - 51.31 1.4343 times
Fri 12 April 2024 51.29 (-0.21%) 51.35 51.17 - 51.44 1.3405 times
Fri 05 April 2024 51.40 (-0.19%) 51.36 51.25 - 51.47 1.2017 times
Thu 28 March 2024 51.50 (-0.04%) 51.53 51.45 - 51.53 0.3886 times
Fri 22 March 2024 51.52 (0.61%) 51.22 51.20 - 51.56 0.8752 times
Fri 15 March 2024 51.21 (-0.49%) 51.45 51.21 - 51.46 1.5184 times
Fri 08 March 2024 51.46 (0.19%) 51.33 51.30 - 51.53 1.187 times
Fri 01 March 2024 51.36 (0.59%) 50.97 50.97 - 51.38 1.1276 times
Fri 23 February 2024 51.06 (-0.06%) 51.13 51.01 - 51.16 0.8594 times
Fri 16 February 2024 51.09 (0%) 51.11 50.95 - 51.16 0.5055 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 51.08 and 51.38

Monthly Target 151.01
Monthly Target 251.15
Monthly Target 351.31
Monthly Target 451.45
Monthly Target 551.61

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 22 April 2024 51.29 (-0.41%) 51.36 51.17 - 51.47 0.8576 times
Thu 28 March 2024 51.50 (0.51%) 51.24 51.20 - 51.56 0.959 times
Thu 29 February 2024 51.24 (-0.35%) 51.46 50.95 - 51.53 0.5654 times
Wed 31 January 2024 51.42 (0.53%) 51.10 51.03 - 51.43 0.7317 times
Fri 29 December 2023 51.15 (1.03%) 50.55 50.48 - 51.27 1.2841 times
Thu 30 November 2023 50.63 (0.76%) 50.06 50.06 - 50.74 0.798 times
Tue 31 October 2023 50.25 (0.32%) 49.99 49.75 - 50.34 0.8544 times
Fri 29 September 2023 50.09 (-0.62%) 50.33 49.05 - 50.44 1.225 times
Thu 31 August 2023 50.40 (0%) 50.28 50.06 - 50.49 1.2015 times
Mon 31 July 2023 50.40 (0.2%) 50.19 49.84 - 50.46 1.5232 times
Fri 30 June 2023 50.30 (-0.46%) 50.48 50.20 - 50.56 1.4804 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.28
20 day DMA 51.34
35 day DMA 51.35
50 day DMA 51.28
100 day DMA 51.18
150 day DMA 50.86
200 day DMA 50.72

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.2751.26
12 day EMA51.2851.2851.28
20 day EMA51.351.351.3
35 day EMA51.2951.2951.29
50 day EMA51.2651.2651.26

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.2651.26
12 day SMA51.2851.351.31
20 day SMA51.3451.3551.36
35 day SMA51.3551.3551.35
50 day SMA51.2851.2851.27
100 day SMA51.1851.1851.17
150 day SMA50.8650.8650.85
200 day SMA50.7250.7150.71
Back to top | Use Dark Theme