Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 99.26 and 99.32
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.303333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 99.36 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.31 (0%) | 99.32 | 99.27 - 99.33 | 1.4298 times | Tue 23 April 2024 | 99.31 (0.1%) | 99.26 | 99.24 - 99.40 | 1.5278 times | Mon 22 April 2024 | 99.21 (0%) | 99.22 | 99.21 - 99.31 | 0.7774 times | Fri 19 April 2024 | 99.21 (0.03%) | 99.23 | 99.21 - 99.32 | 0.677 times | Thu 18 April 2024 | 99.18 (0%) | 99.24 | 99.16 - 99.26 | 0.6959 times | Wed 17 April 2024 | 99.18 (0.05%) | 99.19 | 99.18 - 99.29 | 1.1887 times | Tue 16 April 2024 | 99.13 (-0.12%) | 99.21 | 99.13 - 99.26 | 1.5669 times | Mon 15 April 2024 | 99.25 (-0.03%) | 99.13 | 99.07 - 99.27 | 0.7911 times | Fri 12 April 2024 | 99.28 (0.16%) | 99.30 | 99.28 - 99.38 | 0.6157 times | Thu 11 April 2024 | 99.12 (0.06%) | 99.17 | 99.06 - 99.19 | 0.7297 times | Wed 10 April 2024 | 99.06 (-0.37%) | 99.21 | 99.04 - 99.24 | 0.9274 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.26 and 99.45
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.31 (0.1%) | 99.22 | 99.21 - 99.40 | 0.7257 times | Fri 19 April 2024 | 99.21 (-0.07%) | 99.13 | 99.07 - 99.32 | 0.9559 times | Fri 12 April 2024 | 99.28 (-0.1%) | 99.33 | 99.04 - 99.47 | 0.7001 times | Fri 05 April 2024 | 99.38 (-0.05%) | 99.30 | 99.13 - 99.50 | 2.1134 times | Thu 28 March 2024 | 99.43 (-0.02%) | 99.49 | 99.34 - 99.52 | 0.7114 times | Fri 22 March 2024 | 99.45 (0.53%) | 98.97 | 98.93 - 99.52 | 1.0139 times | Fri 15 March 2024 | 98.93 (-0.37%) | 99.29 | 98.93 - 99.30 | 0.6804 times | Fri 08 March 2024 | 99.30 (0.21%) | 99.03 | 99.01 - 99.43 | 0.7689 times | Fri 01 March 2024 | 99.09 (0.55%) | 98.56 | 98.54 - 99.13 | 1.6535 times | Fri 23 February 2024 | 98.55 (-0.05%) | 98.69 | 98.49 - 98.73 | 0.6768 times | Fri 16 February 2024 | 98.60 (0.08%) | 98.58 | 98.36 - 98.74 | 1.446 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 99.18 and 99.64
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.31 (-0.12%) | 99.30 | 99.04 - 99.50 | 0.7297 times | Thu 28 March 2024 | 99.43 (0.57%) | 98.92 | 98.85 - 99.52 | 0.5407 times | Thu 29 February 2024 | 98.87 (-0.15%) | 99.12 | 98.36 - 99.24 | 0.8078 times | Wed 31 January 2024 | 99.02 (0.44%) | 98.46 | 98.35 - 99.08 | 0.7158 times | Fri 29 December 2023 | 98.59 (0.8%) | 97.52 | 97.42 - 98.70 | 1.2686 times | Thu 30 November 2023 | 97.81 (0.7%) | 96.74 | 96.74 - 97.92 | 0.8504 times | Tue 31 October 2023 | 97.13 (0.22%) | 96.66 | 96.27 - 97.32 | 1.0206 times | Fri 29 September 2023 | 96.92 (-0.54%) | 97.25 | 96.69 - 97.44 | 0.7854 times | Thu 31 August 2023 | 97.45 (-0.08%) | 97.19 | 96.87 - 97.58 | 2.0981 times | Mon 31 July 2023 | 97.53 (-0.07%) | 97.13 | 96.45 - 97.57 | 1.183 times | Fri 30 June 2023 | 97.60 (-0.43%) | 97.76 | 97.32 - 97.89 | 1.0626 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.08 |
| 100 day DMA | 98.78 |
| 150 day DMA | 98.22 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.24 | 99.2 |
| 12 day EMA | 99.24 | 99.23 | 99.22 |
| 20 day EMA | 99.25 | 99.24 | 99.23 |
| 35 day EMA | 99.15 | 99.14 | 99.13 |
| 50 day EMA | 99.07 | 99.06 | 99.05 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.22 | 99.18 |
| 12 day SMA | 99.22 | 99.23 | 99.23 |
| 20 day SMA | 99.28 | 99.28 | 99.28 |
| 35 day SMA | 99.24 | 99.24 | 99.23 |
| 50 day SMA | 99.08 | 99.07 | 99.05 |
| 100 day SMA | 98.78 | 98.76 | 98.75 |
| 150 day SMA | 98.22 | 98.2 | 98.18 |
| 200 day SMA | 97.96 | 97.95 | 97.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.