Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 70.49 and 72.41
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.77 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.32 (-0.88%) | 70.12 | 69.66 - 71.58 | 0.8456 times | Wed 24 April 2024 | 71.95 (-0.12%) | 72.27 | 71.31 - 72.50 | 0.5825 times | Tue 23 April 2024 | 72.04 (2.43%) | 70.95 | 70.80 - 72.15 | 1.333 times | Mon 22 April 2024 | 70.33 (1.77%) | 69.84 | 69.18 - 71.13 | 0.6649 times | Fri 19 April 2024 | 69.11 (-1.73%) | 70.32 | 68.75 - 70.61 | 0.8726 times | Thu 18 April 2024 | 70.33 (-0.47%) | 71.03 | 70.08 - 71.65 | 0.7673 times | Wed 17 April 2024 | 70.66 (-1.24%) | 72.25 | 70.28 - 72.29 | 0.959 times | Tue 16 April 2024 | 71.55 (-0.36%) | 71.92 | 71.17 - 72.39 | 1.8984 times | Mon 15 April 2024 | 71.81 (-2.51%) | 74.92 | 71.58 - 74.95 | 1.1892 times | Fri 12 April 2024 | 73.66 (-2.82%) | 74.71 | 73.18 - 75.14 | 0.8875 times | Thu 11 April 2024 | 75.80 (1.46%) | 75.11 | 74.07 - 76.22 | 1.2339 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 70.25 and 73.57
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.32 (3.2%) | 69.84 | 69.18 - 72.50 | 1.0802 times | Fri 19 April 2024 | 69.11 (-6.18%) | 74.92 | 68.75 - 74.95 | 1.7929 times | Fri 12 April 2024 | 73.66 (-3.1%) | 76.20 | 73.18 - 76.67 | 1.3609 times | Fri 05 April 2024 | 76.02 (-1.93%) | 77.73 | 74.39 - 77.89 | 1.1952 times | Thu 28 March 2024 | 77.52 (0.53%) | 76.63 | 76.22 - 77.96 | 0.4671 times | Fri 22 March 2024 | 77.11 (4.19%) | 75.20 | 74.38 - 77.94 | 0.828 times | Fri 15 March 2024 | 74.01 (-0.32%) | 73.83 | 73.27 - 75.82 | 0.8299 times | Fri 08 March 2024 | 74.25 (-0.55%) | 74.42 | 72.32 - 76.12 | 0.9334 times | Fri 01 March 2024 | 74.66 (1.81%) | 73.43 | 72.40 - 74.78 | 0.8421 times | Fri 23 February 2024 | 73.33 (3.22%) | 70.53 | 69.32 - 73.98 | 0.6704 times | Fri 16 February 2024 | 71.04 (-0.88%) | 71.65 | 68.63 - 72.29 | 1.182 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 65.47 and 74.61
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.32 (-8%) | 77.73 | 68.75 - 77.89 | 1.2347 times | Thu 28 March 2024 | 77.52 (5.77%) | 73.53 | 72.32 - 77.96 | 0.729 times | Thu 29 February 2024 | 73.29 (9.9%) | 67.11 | 66.89 - 73.98 | 0.9189 times | Wed 31 January 2024 | 66.69 (2.49%) | 64.17 | 62.54 - 69.14 | 1.2349 times | Fri 29 December 2023 | 65.07 (8.5%) | 59.80 | 59.37 - 65.66 | 0.7627 times | Thu 30 November 2023 | 59.97 (18.26%) | 50.92 | 50.81 - 60.50 | 0.8816 times | Tue 31 October 2023 | 50.71 (-5%) | 53.15 | 48.59 - 55.88 | 1.5746 times | Fri 29 September 2023 | 53.38 (-9.85%) | 59.94 | 52.15 - 60.09 | 0.815 times | Thu 31 August 2023 | 59.21 (-4.02%) | 61.24 | 54.92 - 61.51 | 1.0792 times | Mon 31 July 2023 | 61.69 (6.09%) | 58.04 | 56.46 - 62.14 | 0.7694 times | Fri 30 June 2023 | 58.15 (12.61%) | 51.66 | 51.35 - 58.41 | 1.0616 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.94 |
| 20 day DMA | 73.67 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.96 |
| 100 day DMA | 69.8 |
| 150 day DMA | 64.87 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.39 | 71.11 |
| 12 day EMA | 72.08 | 72.22 | 72.27 |
| 20 day EMA | 72.86 | 73.02 | 73.13 |
| 35 day EMA | 73.19 | 73.3 | 73.38 |
| 50 day EMA | 73.43 | 73.52 | 73.58 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.75 | 70.49 |
| 12 day SMA | 71.94 | 72.35 | 72.69 |
| 20 day SMA | 73.67 | 73.98 | 74.2 |
| 35 day SMA | 74.56 | 74.63 | 74.66 |
| 50 day SMA | 73.96 | 73.93 | 73.92 |
| 100 day SMA | 69.8 | 69.68 | 69.57 |
| 150 day SMA | 64.87 | 64.76 | 64.64 |
| 200 day SMA | 63.28 | 63.22 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.