UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 13.89 and 14.99

Daily Target 112.99
Daily Target 213.69
Daily Target 314.086666666667
Daily Target 414.79
Daily Target 515.19

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 24 April 2024 14.40 (1.05%) 13.56 13.38 - 14.48 0.8175 times
Tue 23 April 2024 14.25 (-4.68%) 14.49 14.08 - 14.75 1.505 times
Mon 22 April 2024 14.95 (-6.15%) 15.56 14.79 - 15.81 1.3973 times
Fri 19 April 2024 15.93 (14.03%) 14.60 14.14 - 16.00 2.8911 times
Thu 18 April 2024 13.97 (1.45%) 13.65 13.58 - 14.34 1.1139 times
Wed 17 April 2024 13.77 (7.24%) 12.59 12.59 - 13.85 0.8556 times
Tue 16 April 2024 12.84 (-2.73%) 13.29 12.78 - 13.29 0.341 times
Mon 15 April 2024 13.20 (3.53%) 12.76 12.27 - 13.27 0.4274 times
Fri 12 April 2024 12.75 (5.99%) 12.58 12.40 - 12.83 0.3614 times
Thu 11 April 2024 12.03 (-6.53%) 12.61 12.03 - 12.79 0.2899 times
Wed 10 April 2024 12.87 (398.84%) 13.12 12.76 - 13.25 0.5546 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.68 and 15.11

Weekly Target 112.1
Weekly Target 213.25
Weekly Target 314.53
Weekly Target 415.68
Weekly Target 516.96

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 24 April 2024 14.40 (-9.6%) 15.56 13.38 - 15.81 0.3253 times
Fri 19 April 2024 15.93 (24.94%) 12.76 12.27 - 16.00 0.4922 times
Fri 12 April 2024 12.75 (400%) 2.50 2.50 - 13.25 0.4998 times
Fri 05 April 2024 2.55 (4.94%) 2.46 2.33 - 2.64 1.9805 times
Thu 28 March 2024 2.43 (3.85%) 2.40 2.28 - 2.50 0.4496 times
Fri 22 March 2024 2.34 (-11.03%) 2.53 2.30 - 2.77 0.8796 times
Fri 15 March 2024 2.63 (4.37%) 2.58 2.39 - 2.69 1.6052 times
Fri 08 March 2024 2.52 (-5.62%) 2.60 2.19 - 2.67 1.9303 times
Fri 01 March 2024 2.67 (-11%) 2.99 2.65 - 3.08 0.8366 times
Fri 23 February 2024 3.00 (-11.76%) 3.47 2.92 - 3.77 1.0008 times
Fri 16 February 2024 3.40 (0%) 3.34 3.24 - 3.62 0.7602 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 8.37 and 22.04

Monthly Target 1-2.76
Monthly Target 25.82
Monthly Target 310.91
Monthly Target 419.49
Monthly Target 524.58

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 24 April 2024 14.40 (492.59%) 2.46 2.33 - 16.00 1.5715 times
Thu 28 March 2024 2.43 (-16.21%) 2.87 2.19 - 2.87 2.4498 times
Thu 29 February 2024 2.90 (-30.62%) 4.15 2.89 - 4.22 1.5466 times
Wed 31 January 2024 4.18 (-17.39%) 5.18 3.78 - 5.68 0.9938 times
Fri 29 December 2023 5.06 (-20.81%) 6.48 4.96 - 6.70 0.5156 times
Thu 30 November 2023 6.39 (-25.44%) 8.49 5.77 - 8.49 0.7626 times
Tue 31 October 2023 8.57 (11.88%) 7.56 6.72 - 8.96 0.5567 times
Fri 29 September 2023 7.66 (18.21%) 6.46 6.45 - 8.32 0.5473 times
Thu 31 August 2023 6.48 (-1.52%) 6.69 6.42 - 8.21 0.697 times
Mon 31 July 2023 6.58 (-12.96%) 7.60 6.48 - 8.07 0.3591 times
Fri 30 June 2023 7.56 (-15.91%) 8.87 7.35 - 9.08 1.2558 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 14.7
12 day DMA 12.8
20 day DMA 8.67
35 day DMA 6.02
50 day DMA 5.14
100 day DMA 5
150 day DMA 5.75
200 day DMA 6.1

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2314.22
12 day EMA12.2811.8911.46
20 day EMA10.189.749.26
35 day EMA7.947.567.17
50 day EMA5.965.625.27

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5714.29
12 day SMA12.811.8110.83
20 day SMA8.678.077.48
35 day SMA6.025.685.35
50 day SMA5.144.924.71
100 day SMA54.924.84
150 day SMA5.755.715.67
200 day SMA6.16.076.03
Back to top | Use Dark Theme