Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 41.02 and 41.33
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.27 (0%) | 41.38 | 41.08 - 41.39 | 1.0581 times | Tue 23 April 2024 | 41.27 (1.2%) | 40.98 | 40.94 - 41.30 | 1.4347 times | Mon 22 April 2024 | 40.78 (0.77%) | 40.67 | 40.44 - 40.95 | 0.6218 times | Fri 19 April 2024 | 40.47 (-0.78%) | 40.74 | 40.31 - 40.77 | 0.6649 times | Thu 18 April 2024 | 40.79 (-0.17%) | 41.00 | 40.74 - 41.14 | 1.4568 times | Wed 17 April 2024 | 40.86 (-0.58%) | 41.28 | 40.78 - 41.31 | 1.9461 times | Tue 16 April 2024 | 41.10 (-0.19%) | 41.20 | 41.03 - 41.34 | 0.5202 times | Mon 15 April 2024 | 41.18 (-1.27%) | 42.08 | 41.12 - 42.08 | 0.9233 times | Fri 12 April 2024 | 41.71 (-1.39%) | 42.02 | 41.59 - 42.04 | 0.4882 times | Thu 11 April 2024 | 42.30 (0.74%) | 42.10 | 41.82 - 42.41 | 0.8858 times | Wed 10 April 2024 | 41.99 (-0.97%) | 41.92 | 41.82 - 42.13 | 0.6627 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 40.86 and 41.81
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.27 (1.98%) | 40.67 | 40.44 - 41.39 | 0.7358 times | Fri 19 April 2024 | 40.47 (-2.97%) | 42.08 | 40.31 - 42.08 | 1.302 times | Fri 12 April 2024 | 41.71 (-1.46%) | 42.42 | 41.59 - 42.53 | 0.67 times | Fri 05 April 2024 | 42.33 (-1.1%) | 42.85 | 41.90 - 42.89 | 1.5128 times | Thu 28 March 2024 | 42.80 (0.33%) | 42.55 | 42.39 - 42.87 | 0.4884 times | Fri 22 March 2024 | 42.66 (2.01%) | 42.02 | 41.82 - 42.89 | 1.0932 times | Fri 15 March 2024 | 41.82 (-0.14%) | 41.79 | 41.62 - 42.34 | 1.4562 times | Fri 08 March 2024 | 41.88 (-0.24%) | 41.94 | 41.34 - 42.40 | 0.8774 times | Fri 01 March 2024 | 41.98 (0.89%) | 41.64 | 41.34 - 42.00 | 0.824 times | Fri 23 February 2024 | 41.61 (1.79%) | 40.69 | 40.38 - 41.76 | 1.0403 times | Fri 16 February 2024 | 40.88 (-0.46%) | 41.08 | 40.21 - 41.24 | 1.4517 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 39.5 and 42.08
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.27 (-3.57%) | 42.85 | 40.31 - 42.89 | 0.7288 times | Thu 28 March 2024 | 42.80 (2.79%) | 41.68 | 41.34 - 42.89 | 0.7008 times | Thu 29 February 2024 | 41.64 (5.28%) | 39.70 | 39.63 - 41.76 | 0.8738 times | Wed 31 January 2024 | 39.55 (1.91%) | 38.63 | 38.16 - 40.26 | 2.1272 times | Fri 29 December 2023 | 38.81 (4.08%) | 37.19 | 37.11 - 39.06 | 1.1704 times | Thu 30 November 2023 | 37.29 (9.52%) | 34.15 | 34.11 - 37.44 | 1.0577 times | Tue 31 October 2023 | 34.05 (-1.96%) | 34.73 | 33.32 - 35.63 | 1.0735 times | Fri 29 September 2023 | 34.73 (-5.26%) | 36.93 | 34.32 - 36.93 | 0.7182 times | Thu 31 August 2023 | 36.66 (-1.79%) | 37.22 | 35.17 - 37.25 | 0.6577 times | Mon 31 July 2023 | 37.33 (3.21%) | 36.15 | 35.69 - 37.48 | 0.8919 times | Fri 30 June 2023 | 36.17 (6.19%) | 34.04 | 33.98 - 36.31 | 1.2291 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.76 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41 | 40.87 |
| 12 day EMA | 41.31 | 41.32 | 41.33 |
| 20 day EMA | 41.52 | 41.55 | 41.58 |
| 35 day EMA | 41.58 | 41.6 | 41.62 |
| 50 day EMA | 41.62 | 41.63 | 41.64 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.83 | 40.8 |
| 12 day SMA | 41.34 | 41.43 | 41.52 |
| 20 day SMA | 41.79 | 41.85 | 41.91 |
| 35 day SMA | 41.97 | 41.98 | 42 |
| 50 day SMA | 41.76 | 41.76 | 41.75 |
| 100 day SMA | 40.41 | 40.38 | 40.34 |
| 150 day SMA | 38.75 | 38.71 | 38.67 |
| 200 day SMA | 38.17 | 38.14 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.