SpdrS SPYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYB are 58.64 and 59.38

Daily Target 158.06
Daily Target 258.48
Daily Target 358.796666666667
Daily Target 459.22
Daily Target 559.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 58.91 (-1.22%) 58.70 58.37 - 59.11 0.4056 times
Thu 28 May 2020 59.64 (-2.28%) 61.64 59.56 - 61.64 1.3088 times
Wed 27 May 2020 61.03 (3.44%) 60.62 59.40 - 61.52 0.8691 times
Tue 26 May 2020 59.00 (4.68%) 58.20 58.20 - 59.63 5.8248 times
Fri 22 May 2020 56.36 (-0.23%) 56.62 55.74 - 56.62 0.2727 times
Thu 21 May 2020 56.49 (-0.69%) 57.08 56.41 - 57.08 0.2488 times
Wed 20 May 2020 56.88 (2.25%) 56.94 56.88 - 57.19 0.075 times
Tue 19 May 2020 55.63 (-1.47%) 55.75 55.63 - 56.64 0.4908 times
Mon 18 May 2020 56.46 (6.83%) 55.66 55.66 - 56.60 0.2727 times
Fri 15 May 2020 52.85 (-0.41%) 52.83 52.36 - 53.10 0.2318 times
Thu 14 May 2020 53.07 (2%) 50.74 50.48 - 53.12 0.2113 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYB are 58.56 and 62

Weekly Target 156.14
Weekly Target 257.53
Weekly Target 359.583333333333
Weekly Target 460.97
Weekly Target 563.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 58.91 (4.52%) 58.20 58.20 - 61.64 3.5379 times
Fri 22 May 2020 56.36 (6.64%) 55.66 55.63 - 57.19 0.5722 times
Fri 15 May 2020 52.85 (-6.72%) 55.70 50.48 - 55.96 0.74 times
Fri 08 May 2020 56.66 (3.28%) 54.12 53.60 - 56.66 0.565 times
Fri 01 May 2020 54.86 (1.5%) 54.70 54.52 - 59.46 0.4102 times
Fri 24 April 2020 54.05 (-1.13%) 53.93 51.81 - 54.90 0.4905 times
Fri 17 April 2020 54.67 (-1%) 54.96 51.90 - 55.03 0.6496 times
Thu 09 April 2020 55.22 (17.66%) 49.12 49.12 - 56.03 0.859 times
Fri 03 April 2020 46.93 (-6.44%) 50.21 46.44 - 51.44 0.5019 times
Fri 27 March 2020 50.16 (14.84%) 43.74 41.54 - 52.50 1.6736 times
Fri 20 March 2020 43.68 (-19.56%) 52.00 43.53 - 52.00 1.5675 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYB are 54.7 and 65.86

Monthly Target 145.85
Monthly Target 252.38
Monthly Target 357.01
Monthly Target 463.54
Monthly Target 568.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 58.91 (2.26%) 55.52 50.48 - 61.64 3.095 times
Thu 30 April 2020 57.61 (14.65%) 48.21 46.44 - 59.46 1.4428 times
Tue 31 March 2020 50.25 (-32.34%) 65.64 41.54 - 66.86 2.6576 times
Fri 14 February 2020 74.27 (1.2%) 74.00 73.32 - 75.00 0.1404 times
Fri 24 January 2020 73.39 (-0.41%) 73.99 72.99 - 74.97 0.6248 times
Tue 31 December 2019 73.69 (2.09%) 75.03 73.46 - 75.03 0.5015 times
Fri 29 November 2019 72.18 (4.76%) 69.19 69.19 - 72.65 0.4495 times
Thu 31 October 2019 68.90 (2.38%) 67.48 64.39 - 69.95 0.2483 times
Mon 30 September 2019 67.30 (4.23%) 64.19 63.64 - 68.79 0.2767 times
Fri 30 August 2019 64.57 (-5.07%) 66.65 62.37 - 66.70 0.5632 times
Wed 31 July 2019 68.02 (1.27%) 67.81 67.21 - 68.99 0.4114 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYB

DMA (daily moving average) of Spdr S SPYB

DMA period DMA value
5 day DMA 58.99
12 day DMA 56.53
20 day DMA 56.02
35 day DMA 55.31
50 day DMA 53.19
100 day DMA 61.78
150 day DMA 63.69
200 day DMA 64.43

EMA (exponential moving average) of Spdr S SPYB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8258.7858.35
12 day EMA57.4557.1856.73
20 day EMA56.4756.2155.85
35 day EMA54.954.6654.37
50 day EMA53.6553.4453.19

SMA (simple moving average) of Spdr S SPYB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9958.557.95
12 day SMA56.5356.1155.77
20 day SMA56.0256.0555.9
35 day SMA55.3155.0954.85
50 day SMA53.1953.0152.77
100 day SMA61.7861.9162.02
150 day SMA63.6963.7363.76
200 day SMA64.4364.4564.46
Back to top | Use Dark Theme