SpdrS SPYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYB are 58.64 and 59.38
Daily Target 1 | 58.06 |
Daily Target 2 | 58.48 |
Daily Target 3 | 58.796666666667 |
Daily Target 4 | 59.22 |
Daily Target 5 | 59.54 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 58.91 (-1.22%) | 58.70 | 58.37 - 59.11 | 0.4056 times | Thu 28 May 2020 | 59.64 (-2.28%) | 61.64 | 59.56 - 61.64 | 1.3088 times | Wed 27 May 2020 | 61.03 (3.44%) | 60.62 | 59.40 - 61.52 | 0.8691 times | Tue 26 May 2020 | 59.00 (4.68%) | 58.20 | 58.20 - 59.63 | 5.8248 times | Fri 22 May 2020 | 56.36 (-0.23%) | 56.62 | 55.74 - 56.62 | 0.2727 times | Thu 21 May 2020 | 56.49 (-0.69%) | 57.08 | 56.41 - 57.08 | 0.2488 times | Wed 20 May 2020 | 56.88 (2.25%) | 56.94 | 56.88 - 57.19 | 0.075 times | Tue 19 May 2020 | 55.63 (-1.47%) | 55.75 | 55.63 - 56.64 | 0.4908 times | Mon 18 May 2020 | 56.46 (6.83%) | 55.66 | 55.66 - 56.60 | 0.2727 times | Fri 15 May 2020 | 52.85 (-0.41%) | 52.83 | 52.36 - 53.10 | 0.2318 times | Thu 14 May 2020 | 53.07 (2%) | 50.74 | 50.48 - 53.12 | 0.2113 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYB are 58.56 and 62
Weekly Target 1 | 56.14 |
Weekly Target 2 | 57.53 |
Weekly Target 3 | 59.583333333333 |
Weekly Target 4 | 60.97 |
Weekly Target 5 | 63.02 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 58.91 (4.52%) | 58.20 | 58.20 - 61.64 | 3.5379 times | Fri 22 May 2020 | 56.36 (6.64%) | 55.66 | 55.63 - 57.19 | 0.5722 times | Fri 15 May 2020 | 52.85 (-6.72%) | 55.70 | 50.48 - 55.96 | 0.74 times | Fri 08 May 2020 | 56.66 (3.28%) | 54.12 | 53.60 - 56.66 | 0.565 times | Fri 01 May 2020 | 54.86 (1.5%) | 54.70 | 54.52 - 59.46 | 0.4102 times | Fri 24 April 2020 | 54.05 (-1.13%) | 53.93 | 51.81 - 54.90 | 0.4905 times | Fri 17 April 2020 | 54.67 (-1%) | 54.96 | 51.90 - 55.03 | 0.6496 times | Thu 09 April 2020 | 55.22 (17.66%) | 49.12 | 49.12 - 56.03 | 0.859 times | Fri 03 April 2020 | 46.93 (-6.44%) | 50.21 | 46.44 - 51.44 | 0.5019 times | Fri 27 March 2020 | 50.16 (14.84%) | 43.74 | 41.54 - 52.50 | 1.6736 times | Fri 20 March 2020 | 43.68 (-19.56%) | 52.00 | 43.53 - 52.00 | 1.5675 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYB are 54.7 and 65.86
Monthly Target 1 | 45.85 |
Monthly Target 2 | 52.38 |
Monthly Target 3 | 57.01 |
Monthly Target 4 | 63.54 |
Monthly Target 5 | 68.17 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 58.91 (2.26%) | 55.52 | 50.48 - 61.64 | 3.095 times | Thu 30 April 2020 | 57.61 (14.65%) | 48.21 | 46.44 - 59.46 | 1.4428 times | Tue 31 March 2020 | 50.25 (-32.34%) | 65.64 | 41.54 - 66.86 | 2.6576 times | Fri 14 February 2020 | 74.27 (1.2%) | 74.00 | 73.32 - 75.00 | 0.1404 times | Fri 24 January 2020 | 73.39 (-0.41%) | 73.99 | 72.99 - 74.97 | 0.6248 times | Tue 31 December 2019 | 73.69 (2.09%) | 75.03 | 73.46 - 75.03 | 0.5015 times | Fri 29 November 2019 | 72.18 (4.76%) | 69.19 | 69.19 - 72.65 | 0.4495 times | Thu 31 October 2019 | 68.90 (2.38%) | 67.48 | 64.39 - 69.95 | 0.2483 times | Mon 30 September 2019 | 67.30 (4.23%) | 64.19 | 63.64 - 68.79 | 0.2767 times | Fri 30 August 2019 | 64.57 (-5.07%) | 66.65 | 62.37 - 66.70 | 0.5632 times | Wed 31 July 2019 | 68.02 (1.27%) | 67.81 | 67.21 - 68.99 | 0.4114 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYB
DMA (daily moving average) of Spdr S SPYB
DMA period | DMA value |
5 day DMA | 58.99 |
12 day DMA | 56.53 |
20 day DMA | 56.02 |
35 day DMA | 55.31 |
50 day DMA | 53.19 |
100 day DMA | 61.78 |
150 day DMA | 63.69 |
200 day DMA | 64.43 |
EMA (exponential moving average) of Spdr S SPYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.82 | 58.78 | 58.35 |
12 day EMA | 57.45 | 57.18 | 56.73 |
20 day EMA | 56.47 | 56.21 | 55.85 |
35 day EMA | 54.9 | 54.66 | 54.37 |
50 day EMA | 53.65 | 53.44 | 53.19 |
SMA (simple moving average) of Spdr S SPYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.99 | 58.5 | 57.95 |
12 day SMA | 56.53 | 56.11 | 55.77 |
20 day SMA | 56.02 | 56.05 | 55.9 |
35 day SMA | 55.31 | 55.09 | 54.85 |
50 day SMA | 53.19 | 53.01 | 52.77 |
100 day SMA | 61.78 | 61.91 | 62.02 |
150 day SMA | 63.69 | 63.73 | 63.76 |
200 day SMA | 64.43 | 64.45 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.