Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 35.72 and 37.17
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.35 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.52 (1.33%) | 37.46 | 36.37 - 37.82 | 0.9328 times | Wed 24 April 2024 | 36.04 (0.14%) | 35.81 | 35.65 - 36.56 | 0.7618 times | Tue 23 April 2024 | 35.99 (-3.62%) | 36.86 | 35.90 - 36.99 | 0.677 times | Mon 22 April 2024 | 37.34 (-2.58%) | 37.72 | 36.68 - 38.30 | 0.7397 times | Fri 19 April 2024 | 38.33 (2.68%) | 37.38 | 37.15 - 38.63 | 1.2442 times | Thu 18 April 2024 | 37.33 (0.7%) | 36.79 | 36.32 - 37.54 | 0.8668 times | Wed 17 April 2024 | 37.07 (1.9%) | 35.86 | 35.82 - 37.36 | 1.1297 times | Tue 16 April 2024 | 36.38 (0.66%) | 36.08 | 35.75 - 36.66 | 1.1376 times | Mon 15 April 2024 | 36.14 (3.67%) | 33.97 | 33.94 - 36.34 | 1.4142 times | Fri 12 April 2024 | 34.86 (4.28%) | 34.16 | 33.88 - 35.16 | 1.0961 times | Thu 11 April 2024 | 33.43 (-2.05%) | 33.91 | 33.15 - 34.61 | 0.8652 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.76 and 37.41
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.52 (-4.72%) | 37.72 | 35.65 - 38.30 | 0.3239 times | Fri 19 April 2024 | 38.33 (9.95%) | 33.97 | 33.94 - 38.63 | 0.603 times | Fri 12 April 2024 | 34.86 (424.21%) | 6.64 | 6.57 - 35.16 | 0.9401 times | Fri 05 April 2024 | 6.65 (2.94%) | 6.44 | 6.42 - 6.88 | 1.3569 times | Thu 28 March 2024 | 6.46 (-0.77%) | 6.57 | 6.41 - 6.63 | 0.5783 times | Fri 22 March 2024 | 6.51 (-7.92%) | 6.91 | 6.40 - 7.03 | 1.0788 times | Fri 15 March 2024 | 7.07 (0.43%) | 7.10 | 6.81 - 7.18 | 1.3468 times | Fri 08 March 2024 | 7.04 (0.86%) | 7.01 | 6.78 - 7.32 | 1.4814 times | Fri 01 March 2024 | 6.98 (-2.65%) | 7.16 | 6.96 - 7.31 | 1.0456 times | Fri 23 February 2024 | 7.17 (-4.91%) | 7.62 | 7.07 - 7.82 | 1.2454 times | Fri 16 February 2024 | 7.54 (1.34%) | 7.45 | 7.34 - 7.92 | 1.5789 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 21.47 and 53.68
| Monthly Target 1 | -5.02 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.52 (465.33%) | 6.44 | 6.42 - 38.63 | 0.5683 times | Thu 28 March 2024 | 6.46 (-10.03%) | 7.14 | 6.40 - 7.32 | 0.8435 times | Thu 29 February 2024 | 7.18 (-13.29%) | 8.22 | 7.07 - 8.26 | 0.9966 times | Wed 31 January 2024 | 8.28 (-3.72%) | 8.79 | 7.86 - 9.14 | 1.2442 times | Fri 29 December 2023 | 8.60 (-13.39%) | 10.00 | 8.48 - 10.10 | 1.121 times | Thu 30 November 2023 | 9.93 (-22.54%) | 12.74 | 9.80 - 12.78 | 1.0146 times | Tue 31 October 2023 | 12.82 (7.28%) | 12.00 | 11.13 - 13.68 | 1.3797 times | Fri 29 September 2023 | 11.95 (15.13%) | 10.19 | 10.15 - 12.35 | 0.9102 times | Thu 31 August 2023 | 10.38 (6.24%) | 9.89 | 9.82 - 11.64 | 1.1959 times | Mon 31 July 2023 | 9.77 (-8.35%) | 10.68 | 9.66 - 11.13 | 0.726 times | Fri 30 June 2023 | 10.66 (-17.17%) | 12.87 | 10.57 - 12.99 | 0.9396 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.13 |
| 20 day DMA | 24.33 |
| 35 day DMA | 16.81 |
| 50 day DMA | 13.95 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.2 | 36.28 |
| 12 day EMA | 32.45 | 31.71 | 30.92 |
| 20 day EMA | 27.44 | 26.49 | 25.48 |
| 35 day EMA | 21.51 | 20.63 | 19.72 |
| 50 day EMA | 15.7 | 14.85 | 13.99 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.01 | 37.21 |
| 12 day SMA | 36.13 | 33.64 | 31.19 |
| 20 day SMA | 24.33 | 22.83 | 21.36 |
| 35 day SMA | 16.81 | 15.97 | 15.14 |
| 50 day SMA | 13.95 | 13.38 | 12.81 |
| 100 day SMA | 11.26 | 11 | 10.73 |
| 150 day SMA | 11.31 | 11.15 | 10.98 |
| 200 day SMA | 11.13 | 11 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.