Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 53.64 and 54.15
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 53.756666666667 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.78 (0.75%) | 53.67 | 53.49 - 54.00 | 1.0836 times | Fri 19 April 2024 | 53.38 (-1.2%) | 53.29 | 53.29 - 53.38 | 0.4025 times | Thu 18 April 2024 | 54.03 (-0.41%) | 54.36 | 53.98 - 54.36 | 0.743 times | Wed 17 April 2024 | 54.25 (-0.64%) | 54.56 | 54.25 - 54.56 | 0.2786 times | Tue 16 April 2024 | 54.60 (-0.09%) | 54.71 | 54.52 - 54.71 | 0.7121 times | Mon 15 April 2024 | 54.65 (-1.23%) | 55.73 | 54.63 - 55.73 | 1.3932 times | Fri 12 April 2024 | 55.33 (-1.5%) | 55.80 | 55.21 - 55.80 | 1.3932 times | Thu 11 April 2024 | 56.17 (0.9%) | 55.69 | 55.59 - 56.23 | 1.517 times | Wed 10 April 2024 | 55.67 (-50.35%) | 55.65 | 55.45 - 55.67 | 1.6099 times | Tue 09 April 2024 | 112.13 (0.26%) | 111.60 | 111.60 - 112.13 | 0.8669 times | Mon 08 April 2024 | 111.84 (-0.15%) | 111.95 | 111.84 - 111.95 | 0.1238 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 53.64 and 54.15
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.78 (0.75%) | 53.67 | 53.49 - 54.00 | 0.5095 times | Fri 19 April 2024 | 53.38 (-3.52%) | 55.73 | 53.29 - 55.73 | 1.6594 times | Fri 12 April 2024 | 55.33 (-50.6%) | 111.95 | 55.21 - 112.13 | 2.591 times | Fri 05 April 2024 | 112.01 (-0.85%) | 112.82 | 110.76 - 112.82 | 1.0189 times | Thu 28 March 2024 | 112.97 (0.16%) | 112.50 | 112.03 - 113.04 | 1.0626 times | Fri 22 March 2024 | 112.79 (2.3%) | 111.27 | 111.01 - 113.09 | 0.5677 times | Fri 15 March 2024 | 110.25 (-0.2%) | 110.15 | 110.14 - 112.00 | 0.6405 times | Fri 08 March 2024 | 110.47 (-0.39%) | 110.82 | 109.06 - 111.87 | 0.5677 times | Fri 01 March 2024 | 110.90 (1.02%) | 109.94 | 109.10 - 110.90 | 0.4949 times | Fri 23 February 2024 | 109.78 (1.81%) | 107.29 | 106.64 - 110.16 | 0.8879 times | Fri 16 February 2024 | 107.83 (-0.62%) | 108.55 | 106.29 - 108.82 | 1.0917 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 23.77 and 83.3
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.78 (-52.39%) | 112.82 | 53.29 - 112.82 | 0.9785 times | Thu 28 March 2024 | 112.97 (2.72%) | 110.48 | 109.06 - 113.09 | 0.4905 times | Thu 29 February 2024 | 109.98 (5.59%) | 105.14 | 105.14 - 110.16 | 1.3284 times | Wed 31 January 2024 | 104.16 (1.69%) | 101.60 | 100.32 - 106.00 | 1.8756 times | Fri 29 December 2023 | 102.43 (3.96%) | 98.89 | 98.08 - 102.67 | 0.8725 times | Thu 30 November 2023 | 98.53 (8.72%) | 91.66 | 91.66 - 98.89 | 0.693 times | Tue 31 October 2023 | 90.63 (-1.99%) | 92.63 | 89.01 - 94.66 | 1.7874 times | Fri 29 September 2023 | 92.47 (-5.34%) | 97.66 | 91.91 - 97.78 | 0.8626 times | Thu 31 August 2023 | 97.69 (-1.16%) | 98.83 | 93.80 - 98.83 | 0.7838 times | Mon 31 July 2023 | 98.84 (2.95%) | 96.25 | 94.70 - 98.86 | 0.3278 times | Fri 30 June 2023 | 96.01 (6.23%) | 90.30 | 90.30 - 96.03 | 0.6679 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 68.99 |
| 20 day DMA | 86.28 |
| 35 day DMA | 96.92 |
| 50 day DMA | 100.45 |
| 100 day DMA | 101.51 |
| 150 day DMA | 99.03 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 56.35 | 57.84 |
| 12 day EMA | 67.14 | 69.57 | 72.51 |
| 20 day EMA | 77.69 | 80.21 | 83.03 |
| 35 day EMA | 88.12 | 90.14 | 92.3 |
| 50 day EMA | 96.38 | 98.12 | 99.95 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.18 | 54.57 |
| 12 day SMA | 68.99 | 73.74 | 78.62 |
| 20 day SMA | 86.28 | 89.23 | 92.19 |
| 35 day SMA | 96.92 | 98.56 | 100.17 |
| 50 day SMA | 100.45 | 101.53 | 102.62 |
| 100 day SMA | 101.51 | 101.95 | 102.4 |
| 150 day SMA | 99.03 | 99.31 | 99.6 |
| 200 day SMA | 98.47 | 98.68 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.