Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 113.25 and 117.13
| Daily Target 1 | 112.48 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 116.36333333333 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 120.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.53 (-0.7%) | 117.22 | 114.84 - 118.72 | 0.8362 times | Wed 17 April 2024 | 116.35 (-1.83%) | 120.26 | 115.36 - 120.36 | 0.9976 times | Tue 16 April 2024 | 118.52 (-0.62%) | 119.53 | 117.59 - 120.62 | 0.8975 times | Mon 15 April 2024 | 119.26 (-3.7%) | 127.01 | 118.60 - 127.10 | 1.3047 times | Fri 12 April 2024 | 123.84 (-4.3%) | 126.57 | 122.59 - 127.63 | 1.3244 times | Thu 11 April 2024 | 129.40 (2.2%) | 127.61 | 124.98 - 130.43 | 0.7489 times | Wed 10 April 2024 | 126.61 (-3%) | 126.11 | 125.08 - 128.13 | 1.1268 times | Tue 09 April 2024 | 130.52 (0.35%) | 131.48 | 126.84 - 131.67 | 0.812 times | Mon 08 April 2024 | 130.07 (0.11%) | 130.50 | 129.55 - 131.27 | 0.9123 times | Fri 05 April 2024 | 129.93 (2.97%) | 127.10 | 126.74 - 131.48 | 1.0395 times | Thu 04 April 2024 | 126.18 (-3.72%) | 134.03 | 125.87 - 134.30 | 1.0584 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 109.06 and 121.32
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 119.15666666667 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.53 (-6.71%) | 127.01 | 114.84 - 127.10 | 0.9489 times | Fri 12 April 2024 | 123.84 (-4.69%) | 130.50 | 122.59 - 131.67 | 1.1578 times | Fri 05 April 2024 | 129.93 (-3.06%) | 134.54 | 125.87 - 134.95 | 0.985 times | Thu 28 March 2024 | 134.03 (0.82%) | 131.76 | 130.68 - 135.16 | 0.73 times | Fri 22 March 2024 | 132.94 (6.33%) | 128.17 | 125.58 - 135.20 | 0.9219 times | Fri 15 March 2024 | 125.03 (-0.56%) | 124.75 | 123.33 - 129.81 | 1.0274 times | Fri 08 March 2024 | 125.73 (-1.03%) | 126.38 | 121.00 - 130.60 | 1.1761 times | Fri 01 March 2024 | 127.04 (2.84%) | 123.88 | 121.28 - 127.31 | 0.9112 times | Fri 23 February 2024 | 123.53 (4.71%) | 116.71 | 113.73 - 125.28 | 0.9176 times | Fri 16 February 2024 | 117.97 (-1.38%) | 119.65 | 112.09 - 121.26 | 1.2242 times | Fri 09 February 2024 | 119.62 (3.92%) | 114.64 | 112.23 - 119.99 | 1.1691 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 105.13 and 125.24
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 121.77333333333 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.53 (-13.8%) | 134.54 | 114.84 - 134.95 | 0.4991 times | Thu 28 March 2024 | 134.03 (8.59%) | 124.16 | 121.00 - 135.20 | 0.6571 times | Thu 29 February 2024 | 123.43 (14.75%) | 108.58 | 108.03 - 125.28 | 0.7867 times | Wed 31 January 2024 | 107.56 (3.43%) | 101.88 | 98.00 - 113.61 | 1.1081 times | Fri 29 December 2023 | 103.99 (12.56%) | 91.96 | 90.96 - 105.48 | 0.9987 times | Thu 30 November 2023 | 92.39 (28.25%) | 72.54 | 72.26 - 93.59 | 1.1692 times | Tue 31 October 2023 | 72.04 (-7.88%) | 77.72 | 67.60 - 83.56 | 1.5971 times | Fri 29 September 2023 | 78.20 (-14.92%) | 93.62 | 75.51 - 93.88 | 0.9725 times | Thu 31 August 2023 | 91.91 (-6.3%) | 97.03 | 82.19 - 97.65 | 1.1152 times | Mon 31 July 2023 | 98.09 (9.01%) | 89.74 | 86.09 - 99.20 | 1.0963 times | Fri 30 June 2023 | 89.98 (18.66%) | 75.88 | 75.19 - 90.70 | 1.3163 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 124.77 |
| 20 day DMA | 127.94 |
| 35 day DMA | 127.48 |
| 50 day DMA | 125.05 |
| 100 day DMA | 113.93 |
| 150 day DMA | 102.88 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 120.52 | 122.61 |
| 12 day EMA | 123.12 | 124.5 | 125.98 |
| 20 day EMA | 124.92 | 125.91 | 126.92 |
| 35 day EMA | 124.73 | 125.27 | 125.8 |
| 50 day EMA | 123.38 | 123.7 | 124 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 121.47 | 123.53 |
| 12 day SMA | 124.77 | 126.03 | 127.45 |
| 20 day SMA | 127.94 | 128.78 | 129.42 |
| 35 day SMA | 127.48 | 127.68 | 127.86 |
| 50 day SMA | 125.05 | 125.03 | 124.98 |
| 100 day SMA | 113.93 | 113.69 | 113.44 |
| 150 day SMA | 102.88 | 102.7 | 102.53 |
| 200 day SMA | 99.94 | 99.8 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.