Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 53.51 and 54.08
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.17 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.79 (-0.55%) | 53.22 | 53.22 - 53.79 | 0.6742 times | Wed 24 April 2024 | 54.09 (0.13%) | 54.16 | 53.90 - 54.16 | 2.6966 times | Tue 23 April 2024 | 54.02 (1.24%) | 53.87 | 53.87 - 54.10 | 0.6742 times | Mon 22 April 2024 | 53.36 (0.83%) | 53.25 | 53.25 - 53.36 | 0.3371 times | Fri 19 April 2024 | 52.92 (-0.94%) | 53.12 | 52.92 - 53.12 | 0.5618 times | Thu 18 April 2024 | 53.42 (-0.34%) | 53.61 | 53.42 - 53.61 | 0.3371 times | Wed 17 April 2024 | 53.60 (-0.58%) | 53.80 | 53.60 - 53.80 | 0.3371 times | Tue 16 April 2024 | 53.91 (-0.15%) | 53.94 | 53.90 - 53.94 | 1.0112 times | Mon 15 April 2024 | 53.99 (-1.12%) | 55.01 | 53.90 - 55.01 | 2.4719 times | Fri 12 April 2024 | 54.60 (-1.55%) | 55.05 | 54.46 - 55.05 | 0.8989 times | Thu 11 April 2024 | 55.46 (0.76%) | 55.13 | 54.90 - 55.46 | 1.1236 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 53.51 and 54.45
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.79 (1.64%) | 53.25 | 53.22 - 54.16 | 1.2342 times | Fri 19 April 2024 | 52.92 (-3.08%) | 55.01 | 52.92 - 55.01 | 1.3291 times | Fri 12 April 2024 | 54.60 (-50.8%) | 111.39 | 54.46 - 111.39 | 1.6139 times | Fri 05 April 2024 | 110.98 (-1.17%) | 112.44 | 109.79 - 112.44 | 0.8861 times | Thu 28 March 2024 | 112.29 (0.33%) | 111.59 | 111.20 - 112.29 | 0.4747 times | Fri 22 March 2024 | 111.92 (2.22%) | 110.72 | 110.20 - 112.44 | 1.3291 times | Fri 15 March 2024 | 109.49 (-0.35%) | 109.44 | 109.40 - 110.96 | 0.6646 times | Fri 08 March 2024 | 109.87 (-0.25%) | 109.98 | 108.73 - 110.68 | 0.8544 times | Fri 01 March 2024 | 110.15 (0.9%) | 109.04 | 108.62 - 110.15 | 0.7595 times | Fri 23 February 2024 | 109.17 (1.83%) | 106.50 | 106.23 - 109.70 | 0.8544 times | Fri 16 February 2024 | 107.21 (-0.46%) | 107.66 | 106.05 - 107.84 | 0.8861 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 23.6 and 83.12
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.79 (-52.1%) | 112.44 | 52.92 - 112.44 | 0.5742 times | Thu 28 March 2024 | 112.29 (2.64%) | 110.15 | 108.73 - 112.44 | 0.3804 times | Thu 29 February 2024 | 109.40 (5.45%) | 104.08 | 104.08 - 109.70 | 0.628 times | Wed 31 January 2024 | 103.75 (1.9%) | 101.05 | 99.99 - 105.34 | 1.1196 times | Fri 29 December 2023 | 101.82 (4.26%) | 97.58 | 97.34 - 102.28 | 4.5251 times | Thu 30 November 2023 | 97.66 (9.58%) | 90.13 | 90.13 - 97.98 | 0.7525 times | Tue 31 October 2023 | 89.12 (-1.87%) | 91.03 | 87.16 - 93.05 | 0.3695 times | Fri 29 September 2023 | 90.82 (-5.51%) | 96.10 | 90.04 - 96.19 | 0.5024 times | Thu 31 August 2023 | 96.12 (-1.55%) | 97.52 | 92.92 - 97.52 | 0.7966 times | Mon 31 July 2023 | 97.63 (2.82%) | 95.00 | 93.78 - 97.89 | 0.3517 times | Fri 30 June 2023 | 94.95 (6.23%) | 89.13 | 89.13 - 95.08 | 0.6172 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.02 |
| 20 day DMA | 76.86 |
| 35 day DMA | 91.42 |
| 50 day DMA | 96.54 |
| 100 day DMA | 99.54 |
| 150 day DMA | 97.31 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.46 | 54.64 |
| 12 day EMA | 61.54 | 62.95 | 64.56 |
| 20 day EMA | 71.02 | 72.83 | 74.8 |
| 35 day EMA | 82.12 | 83.79 | 85.54 |
| 50 day EMA | 93.14 | 94.75 | 96.41 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.56 | 53.46 |
| 12 day SMA | 54.02 | 58.78 | 63.51 |
| 20 day SMA | 76.86 | 79.77 | 82.63 |
| 35 day SMA | 91.42 | 93.01 | 94.58 |
| 50 day SMA | 96.54 | 97.59 | 98.66 |
| 100 day SMA | 99.54 | 99.98 | 100.42 |
| 150 day SMA | 97.31 | 97.57 | 97.83 |
| 200 day SMA | 96.83 | 97.04 | 97.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.