SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 48.67 and 49
Daily Target 1 | 48.4 |
Daily Target 2 | 48.6 |
Daily Target 3 | 48.73 |
Daily Target 4 | 48.93 |
Daily Target 5 | 49.06 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.80 (0%) | 48.53 | 48.53 - 48.86 | 5.5739 times | Tue 23 April 2024 | 48.80 (0.6%) | 48.54 | 48.52 - 48.99 | 0.3516 times | Mon 22 April 2024 | 48.51 (1.13%) | 48.05 | 47.96 - 48.72 | 0.6153 times | Fri 19 April 2024 | 47.97 (1.33%) | 47.85 | 47.83 - 47.97 | 0.1861 times | Thu 18 April 2024 | 47.34 (0.34%) | 47.33 | 47.16 - 47.66 | 0.3257 times | Wed 17 April 2024 | 47.18 (0.25%) | 47.23 | 47.04 - 47.43 | 0.1551 times | Tue 16 April 2024 | 47.06 (-1.18%) | 47.57 | 46.96 - 47.57 | 0.3981 times | Mon 15 April 2024 | 47.62 (-0.17%) | 48.13 | 47.50 - 48.39 | 0.4292 times | Fri 12 April 2024 | 47.70 (-1.73%) | 48.23 | 47.61 - 48.23 | 0.5584 times | Thu 11 April 2024 | 48.54 (-0.53%) | 48.84 | 48.18 - 48.84 | 1.4064 times | Wed 10 April 2024 | 48.80 (-1.29%) | 49.17 | 48.58 - 49.17 | 0.7187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 48.38 and 49.41
Weekly Target 1 | 47.55 |
Weekly Target 2 | 48.18 |
Weekly Target 3 | 48.583333333333 |
Weekly Target 4 | 49.21 |
Weekly Target 5 | 49.61 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.80 (1.73%) | 48.05 | 47.96 - 48.99 | 2.125 times | Fri 19 April 2024 | 47.97 (0.57%) | 48.13 | 46.96 - 48.39 | 0.4855 times | Fri 12 April 2024 | 47.70 (-3.71%) | 49.52 | 47.61 - 49.69 | 1.0952 times | Fri 05 April 2024 | 49.54 (-0.64%) | 50.00 | 49.14 - 50.12 | 2.0981 times | Thu 28 March 2024 | 49.86 (2.49%) | 48.74 | 48.61 - 49.90 | 0.6518 times | Fri 22 March 2024 | 48.65 (2.21%) | 47.36 | 47.21 - 48.97 | 0.5325 times | Fri 15 March 2024 | 47.60 (0.91%) | 47.06 | 47.05 - 47.93 | 0.8248 times | Fri 08 March 2024 | 47.17 (1.48%) | 46.47 | 46.45 - 47.33 | 1.3439 times | Fri 01 March 2024 | 46.48 (0.41%) | 46.20 | 46.02 - 46.54 | 0.4216 times | Fri 23 February 2024 | 46.29 (1.25%) | 45.60 | 45.56 - 46.34 | 0.4216 times | Fri 16 February 2024 | 45.72 (1.89%) | 45.19 | 44.41 - 45.87 | 0.6518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 46.3 and 49.46
Monthly Target 1 | 45.47 |
Monthly Target 2 | 47.13 |
Monthly Target 3 | 48.626666666667 |
Monthly Target 4 | 50.29 |
Monthly Target 5 | 51.79 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.80 (-2.13%) | 50.00 | 46.96 - 50.12 | 1.0889 times | Thu 28 March 2024 | 49.86 (7.39%) | 46.47 | 46.37 - 49.90 | 0.6426 times | Thu 29 February 2024 | 46.43 (3.68%) | 44.55 | 44.28 - 46.49 | 0.4043 times | Wed 31 January 2024 | 44.78 (1.29%) | 44.08 | 42.65 - 45.37 | 2.3867 times | Fri 29 December 2023 | 44.21 (6.04%) | 41.93 | 41.77 - 44.66 | 0.7806 times | Thu 30 November 2023 | 41.69 (7.37%) | 38.91 | 38.71 - 41.69 | 0.6717 times | Tue 31 October 2023 | 38.83 (-4.1%) | 40.47 | 37.88 - 40.60 | 0.9246 times | Fri 29 September 2023 | 40.49 (-1.75%) | 41.44 | 40.24 - 42.16 | 0.9704 times | Thu 31 August 2023 | 41.21 (-4.25%) | 42.88 | 40.36 - 43.01 | 0.4942 times | Mon 31 July 2023 | 43.04 (5.75%) | 40.84 | 39.99 - 43.10 | 1.636 times | Fri 30 June 2023 | 40.70 (7.25%) | 38.16 | 37.85 - 40.87 | 1.2512 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
DMA period | DMA value |
5 day DMA | 48.28 |
12 day DMA | 48.15 |
20 day DMA | 48.7 |
35 day DMA | 48.33 |
50 day DMA | 47.62 |
100 day DMA | 45.82 |
150 day DMA | 43.87 |
200 day DMA | 43.34 |
EMA (exponential moving average) of S P SPVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.43 | 48.24 | 47.96 |
12 day EMA | 48.32 | 48.23 | 48.13 |
20 day EMA | 48.3 | 48.25 | 48.19 |
35 day EMA | 47.92 | 47.87 | 47.81 |
50 day EMA | 47.48 | 47.43 | 47.37 |
SMA (simple moving average) of S P SPVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.28 | 47.96 | 47.61 |
12 day SMA | 48.15 | 48.21 | 48.27 |
20 day SMA | 48.7 | 48.69 | 48.68 |
35 day SMA | 48.33 | 48.27 | 48.21 |
50 day SMA | 47.62 | 47.55 | 47.48 |
100 day SMA | 45.82 | 45.75 | 45.68 |
150 day SMA | 43.87 | 43.81 | 43.76 |
200 day SMA | 43.34 | 43.3 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.