Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 112.11 and 114.96
| Daily Target 1 | 109.8 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 115.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.34 (-0.95%) | 111.51 | 110.88 - 113.73 | 1.3336 times | Wed 24 April 2024 | 114.43 (-0.08%) | 115.18 | 113.44 - 115.18 | 0.579 times | Tue 23 April 2024 | 114.52 (2.61%) | 112.76 | 112.76 - 114.66 | 0.7973 times | Mon 22 April 2024 | 111.61 (1.48%) | 111.04 | 110.00 - 113.01 | 1.1153 times | Fri 19 April 2024 | 109.98 (-1.73%) | 111.71 | 109.44 - 112.21 | 0.9587 times | Thu 18 April 2024 | 111.92 (-0.63%) | 112.87 | 111.53 - 113.92 | 1.0821 times | Wed 17 April 2024 | 112.63 (-1.36%) | 114.94 | 112.00 - 114.94 | 0.9919 times | Tue 16 April 2024 | 114.18 (-0.24%) | 114.40 | 113.46 - 114.88 | 0.7024 times | Mon 15 April 2024 | 114.45 (-2.35%) | 119.18 | 113.91 - 119.23 | 1.2482 times | Fri 12 April 2024 | 117.20 (-2.88%) | 119.08 | 116.55 - 119.29 | 1.1913 times | Thu 11 April 2024 | 120.67 (1.33%) | 119.53 | 118.40 - 121.25 | 0.8401 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 111.67 and 116.85
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 112.84 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.34 (3.06%) | 111.04 | 110.00 - 115.18 | 0.9402 times | Fri 19 April 2024 | 109.98 (-6.16%) | 119.18 | 109.44 - 119.23 | 1.2248 times | Fri 12 April 2024 | 117.20 (-3.08%) | 121.25 | 116.55 - 121.85 | 0.9553 times | Fri 05 April 2024 | 120.92 (-1.93%) | 123.57 | 118.46 - 123.75 | 1.051 times | Thu 28 March 2024 | 123.30 (0.51%) | 121.87 | 121.23 - 123.88 | 0.8795 times | Fri 22 March 2024 | 122.68 (4.39%) | 119.84 | 117.97 - 123.85 | 0.8702 times | Fri 15 March 2024 | 117.52 (-0.49%) | 117.42 | 117.04 - 120.48 | 1.0533 times | Fri 08 March 2024 | 118.10 (-0.48%) | 118.28 | 114.95 - 120.90 | 1.3379 times | Fri 01 March 2024 | 118.67 (1.67%) | 116.72 | 115.26 - 118.79 | 1.065 times | Fri 23 February 2024 | 116.72 (3.38%) | 112.06 | 110.49 - 117.47 | 0.6229 times | Fri 16 February 2024 | 112.90 (-0.77%) | 113.78 | 109.06 - 114.76 | 1.1128 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 104.24 and 118.55
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 115.51 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.34 (-8.08%) | 123.57 | 109.44 - 123.75 | 0.6055 times | Thu 28 March 2024 | 123.30 (5.85%) | 116.90 | 114.95 - 123.88 | 0.667 times | Thu 29 February 2024 | 116.49 (9.65%) | 106.67 | 106.54 - 117.47 | 0.5625 times | Wed 31 January 2024 | 106.24 (2.89%) | 101.89 | 99.41 - 109.73 | 0.7945 times | Fri 29 December 2023 | 103.26 (8.36%) | 95.00 | 94.38 - 104.19 | 1.0119 times | Thu 30 November 2023 | 95.29 (18.18%) | 80.97 | 80.97 - 96.00 | 0.6978 times | Tue 31 October 2023 | 80.63 (-4.85%) | 84.44 | 77.30 - 88.50 | 3.0551 times | Fri 29 September 2023 | 84.74 (-10.3%) | 95.45 | 83.01 - 95.48 | 0.7821 times | Thu 31 August 2023 | 94.47 (-3.76%) | 97.69 | 87.58 - 97.74 | 1.3328 times | Mon 31 July 2023 | 98.16 (6.07%) | 92.34 | 89.99 - 98.92 | 0.4906 times | Fri 30 June 2023 | 92.54 (12.28%) | 81.99 | 81.99 - 93.00 | 2.3668 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 114.5 |
| 20 day DMA | 117.21 |
| 35 day DMA | 118.58 |
| 50 day DMA | 117.61 |
| 100 day DMA | 110.92 |
| 150 day DMA | 103.08 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.54 | 113.09 |
| 12 day EMA | 114.66 | 114.9 | 114.98 |
| 20 day EMA | 115.87 | 116.14 | 116.32 |
| 35 day EMA | 116.38 | 116.56 | 116.69 |
| 50 day EMA | 116.74 | 116.88 | 116.98 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.49 | 112.13 |
| 12 day SMA | 114.5 | 115.13 | 115.67 |
| 20 day SMA | 117.21 | 117.71 | 118.05 |
| 35 day SMA | 118.58 | 118.69 | 118.74 |
| 50 day SMA | 117.61 | 117.55 | 117.54 |
| 100 day SMA | 110.92 | 110.74 | 110.56 |
| 150 day SMA | 103.08 | 102.9 | 102.72 |
| 200 day SMA | 100.59 | 100.5 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.