SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 39.02 and 39.02
Daily Target 1 | 39.02 |
Daily Target 2 | 39.02 |
Daily Target 3 | 39.02 |
Daily Target 4 | 39.02 |
Daily Target 5 | 39.02 |
Daily price and volume Simplify Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.02 (1.67%) | 39.02 | 39.02 - 39.02 | 0.0498 times | Tue 26 March 2024 | 38.38 (-0.72%) | 38.75 | 38.38 - 38.75 | 0.6468 times | Mon 25 March 2024 | 38.66 (-0.87%) | 38.62 | 38.62 - 38.69 | 0.9453 times | Fri 22 March 2024 | 39.00 (-0.26%) | 39.02 | 38.90 - 39.02 | 0.2985 times | Thu 21 March 2024 | 39.10 (0.9%) | 39.46 | 39.10 - 42.95 | 6.6169 times | Wed 20 March 2024 | 38.75 (1.63%) | 38.75 | 38.75 - 38.75 | 0.199 times | Tue 19 March 2024 | 38.13 (1.17%) | 37.70 | 37.70 - 38.13 | 0.4478 times | Mon 18 March 2024 | 37.69 (1.29%) | 37.91 | 37.69 - 37.91 | 0.3483 times | Fri 15 March 2024 | 37.21 (-1.19%) | 37.35 | 37.21 - 37.35 | 0.398 times | Thu 14 March 2024 | 37.66 (-0.58%) | 37.60 | 37.60 - 37.66 | 0.0498 times | Wed 13 March 2024 | 37.88 (-0.58%) | 38.25 | 37.88 - 38.25 | 0.3483 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 38.7 and 39.34
Weekly Target 1 | 38.17 |
Weekly Target 2 | 38.59 |
Weekly Target 3 | 38.806666666667 |
Weekly Target 4 | 39.23 |
Weekly Target 5 | 39.45 |
Weekly price and volumes for Simplify Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.02 (0.05%) | 38.62 | 38.38 - 39.02 | 0.2397 times | Fri 22 March 2024 | 39.00 (4.81%) | 37.91 | 37.69 - 42.95 | 1.1547 times | Fri 15 March 2024 | 37.21 (-0.4%) | 37.26 | 37.21 - 38.25 | 0.3123 times | Fri 08 March 2024 | 37.36 (-0.45%) | 37.43 | 36.63 - 38.24 | 2.0625 times | Fri 01 March 2024 | 37.53 (1.85%) | 36.85 | 36.44 - 37.53 | 0.5156 times | Fri 23 February 2024 | 36.85 (3.28%) | 35.13 | 35.05 - 37.10 | 0.1743 times | Fri 16 February 2024 | 35.68 (-1.19%) | 36.05 | 35.01 - 36.05 | 2.5272 times | Fri 09 February 2024 | 36.11 (2.5%) | 34.86 | 34.86 - 36.11 | 0.3268 times | Fri 02 February 2024 | 35.23 (2.89%) | 34.16 | 33.71 - 35.23 | 2.411 times | Fri 26 January 2024 | 34.24 (1.94%) | 33.94 | 33.70 - 34.40 | 0.276 times | Fri 19 January 2024 | 33.59 (1.91%) | 32.73 | 32.49 - 33.59 | 0.1452 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 37.83 and 44.15
Monthly Target 1 | 33.21 |
Monthly Target 2 | 36.12 |
Monthly Target 3 | 39.533333333333 |
Monthly Target 4 | 42.44 |
Monthly Target 5 | 45.85 |
Monthly price and volumes Simplify Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.02 (5.49%) | 37.31 | 36.63 - 42.95 | 0.9849 times | Thu 29 February 2024 | 36.99 (9.73%) | 34.08 | 34.08 - 37.10 | 1.3687 times | Wed 31 January 2024 | 33.71 (2.28%) | 32.62 | 32.12 - 34.79 | 0.9679 times | Fri 29 December 2023 | 32.96 (5.61%) | 31.13 | 31.00 - 33.25 | 0.5993 times | Thu 30 November 2023 | 31.21 (9.74%) | 28.54 | 28.54 - 31.21 | 3.1708 times | Tue 31 October 2023 | 28.44 (-2.34%) | 29.11 | 27.89 - 29.76 | 0.4433 times | Fri 29 September 2023 | 29.12 (-5.82%) | 30.86 | 28.80 - 30.95 | 0.9622 times | Thu 31 August 2023 | 30.92 (-3.13%) | 31.84 | 29.83 - 31.88 | 0.7354 times | Mon 31 July 2023 | 31.92 (3.97%) | 30.50 | 30.17 - 31.94 | 0.3176 times | Fri 30 June 2023 | 30.70 (7.68%) | 28.82 | 28.82 - 30.72 | 0.4499 times | Wed 31 May 2023 | 28.51 (0.14%) | 28.44 | 27.62 - 30.16 | 0.2722 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
DMA period | DMA value |
5 day DMA | 38.83 |
12 day DMA | 38.3 |
20 day DMA | 37.88 |
35 day DMA | 37.06 |
50 day DMA | 36.18 |
100 day DMA | 33.97 |
150 day DMA | 32.53 |
200 day DMA | 32.09 |
EMA (exponential moving average) of Simplify Us SPUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.71 | 38.55 | 38.63 |
12 day EMA | 38.32 | 38.19 | 38.15 |
20 day EMA | 37.87 | 37.75 | 37.68 |
35 day EMA | 37.04 | 36.92 | 36.83 |
50 day EMA | 36.18 | 36.06 | 35.97 |
SMA (simple moving average) of Simplify Us SPUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.83 | 38.78 | 38.73 |
12 day SMA | 38.3 | 38.15 | 38.07 |
20 day SMA | 37.88 | 37.76 | 37.67 |
35 day SMA | 37.06 | 36.94 | 36.85 |
50 day SMA | 36.18 | 36.05 | 35.94 |
100 day SMA | 33.97 | 33.88 | 33.79 |
150 day SMA | 32.53 | 32.47 | 32.42 |
200 day SMA | 32.09 | 32.05 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.