SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 39.02 and 39.02

Daily Target 139.02
Daily Target 239.02
Daily Target 339.02
Daily Target 439.02
Daily Target 539.02

Daily price and volume Simplify Us

Date Closing Open Range Volume
Wed 27 March 2024 39.02 (1.67%) 39.02 39.02 - 39.02 0.0498 times
Tue 26 March 2024 38.38 (-0.72%) 38.75 38.38 - 38.75 0.6468 times
Mon 25 March 2024 38.66 (-0.87%) 38.62 38.62 - 38.69 0.9453 times
Fri 22 March 2024 39.00 (-0.26%) 39.02 38.90 - 39.02 0.2985 times
Thu 21 March 2024 39.10 (0.9%) 39.46 39.10 - 42.95 6.6169 times
Wed 20 March 2024 38.75 (1.63%) 38.75 38.75 - 38.75 0.199 times
Tue 19 March 2024 38.13 (1.17%) 37.70 37.70 - 38.13 0.4478 times
Mon 18 March 2024 37.69 (1.29%) 37.91 37.69 - 37.91 0.3483 times
Fri 15 March 2024 37.21 (-1.19%) 37.35 37.21 - 37.35 0.398 times
Thu 14 March 2024 37.66 (-0.58%) 37.60 37.60 - 37.66 0.0498 times
Wed 13 March 2024 37.88 (-0.58%) 38.25 37.88 - 38.25 0.3483 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 38.7 and 39.34

Weekly Target 138.17
Weekly Target 238.59
Weekly Target 338.806666666667
Weekly Target 439.23
Weekly Target 539.45

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Wed 27 March 2024 39.02 (0.05%) 38.62 38.38 - 39.02 0.2397 times
Fri 22 March 2024 39.00 (4.81%) 37.91 37.69 - 42.95 1.1547 times
Fri 15 March 2024 37.21 (-0.4%) 37.26 37.21 - 38.25 0.3123 times
Fri 08 March 2024 37.36 (-0.45%) 37.43 36.63 - 38.24 2.0625 times
Fri 01 March 2024 37.53 (1.85%) 36.85 36.44 - 37.53 0.5156 times
Fri 23 February 2024 36.85 (3.28%) 35.13 35.05 - 37.10 0.1743 times
Fri 16 February 2024 35.68 (-1.19%) 36.05 35.01 - 36.05 2.5272 times
Fri 09 February 2024 36.11 (2.5%) 34.86 34.86 - 36.11 0.3268 times
Fri 02 February 2024 35.23 (2.89%) 34.16 33.71 - 35.23 2.411 times
Fri 26 January 2024 34.24 (1.94%) 33.94 33.70 - 34.40 0.276 times
Fri 19 January 2024 33.59 (1.91%) 32.73 32.49 - 33.59 0.1452 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 37.83 and 44.15

Monthly Target 133.21
Monthly Target 236.12
Monthly Target 339.533333333333
Monthly Target 442.44
Monthly Target 545.85

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Wed 27 March 2024 39.02 (5.49%) 37.31 36.63 - 42.95 0.9849 times
Thu 29 February 2024 36.99 (9.73%) 34.08 34.08 - 37.10 1.3687 times
Wed 31 January 2024 33.71 (2.28%) 32.62 32.12 - 34.79 0.9679 times
Fri 29 December 2023 32.96 (5.61%) 31.13 31.00 - 33.25 0.5993 times
Thu 30 November 2023 31.21 (9.74%) 28.54 28.54 - 31.21 3.1708 times
Tue 31 October 2023 28.44 (-2.34%) 29.11 27.89 - 29.76 0.4433 times
Fri 29 September 2023 29.12 (-5.82%) 30.86 28.80 - 30.95 0.9622 times
Thu 31 August 2023 30.92 (-3.13%) 31.84 29.83 - 31.88 0.7354 times
Mon 31 July 2023 31.92 (3.97%) 30.50 30.17 - 31.94 0.3176 times
Fri 30 June 2023 30.70 (7.68%) 28.82 28.82 - 30.72 0.4499 times
Wed 31 May 2023 28.51 (0.14%) 28.44 27.62 - 30.16 0.2722 times

 monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 38.83
12 day DMA 38.3
20 day DMA 37.88
35 day DMA 37.06
50 day DMA 36.18
100 day DMA 33.97
150 day DMA 32.53
200 day DMA 32.09

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7138.5538.63
12 day EMA38.3238.1938.15
20 day EMA37.8737.7537.68
35 day EMA37.0436.9236.83
50 day EMA36.1836.0635.97

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.7838.73
12 day SMA38.338.1538.07
20 day SMA37.8837.7637.67
35 day SMA37.0636.9436.85
50 day SMA36.1836.0535.94
100 day SMA33.9733.8833.79
150 day SMA32.5332.4732.42
200 day SMA32.0932.0532.01
Back to top | Use Dark Theme