SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 76.07 and 77.2

Daily Target 175.87
Daily Target 276.26
Daily Target 377
Daily Target 477.39
Daily Target 578.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 76.65 (-0.6%) 77.28 76.61 - 77.74 0.7533 times
Wed 17 April 2024 77.11 (-1.22%) 78.55 76.80 - 78.62 0.7612 times
Tue 16 April 2024 78.06 (-0.08%) 78.05 77.78 - 78.57 1.6048 times
Mon 15 April 2024 78.12 (-1.51%) 79.92 77.81 - 80.09 1.12 times
Fri 12 April 2024 79.32 (-1.66%) 79.84 78.97 - 79.99 0.7374 times
Thu 11 April 2024 80.66 (1.78%) 79.75 79.27 - 80.73 2.3529 times
Wed 10 April 2024 79.25 (-0.7%) 78.70 78.60 - 79.62 0.4646 times
Tue 09 April 2024 79.81 (-0.42%) 80.40 78.74 - 80.40 0.7453 times
Mon 08 April 2024 80.15 (-0.37%) 80.58 79.90 - 80.58 0.5204 times
Fri 05 April 2024 80.45 (1.82%) 79.45 79.22 - 80.74 0.9402 times
Thu 04 April 2024 79.01 (-1.34%) 80.83 78.90 - 81.13 0.9216 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 74.89 and 78.37

Weekly Target 174.3
Weekly Target 275.48
Weekly Target 377.783333333333
Weekly Target 478.96
Weekly Target 581.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 76.65 (-3.37%) 79.92 76.61 - 80.09 0.5994 times
Fri 12 April 2024 79.32 (-1.4%) 80.58 78.60 - 80.73 0.6817 times
Fri 05 April 2024 80.45 (0.29%) 80.28 78.87 - 81.13 0.7108 times
Thu 28 March 2024 80.22 (-0.75%) 80.43 79.66 - 80.91 1.7695 times
Fri 22 March 2024 80.83 (2.85%) 79.15 78.03 - 81.25 0.5479 times
Fri 15 March 2024 78.59 (-0.52%) 78.33 77.50 - 79.66 0.5378 times
Fri 08 March 2024 79.00 (0.38%) 78.97 77.77 - 81.03 1.9589 times
Fri 01 March 2024 78.70 (2.81%) 76.69 76.28 - 78.70 0.6664 times
Fri 23 February 2024 76.55 (2.24%) 74.66 72.99 - 77.20 2.197 times
Fri 16 February 2024 74.87 (0.84%) 74.31 72.87 - 75.49 0.3305 times
Fri 09 February 2024 74.25 (2.39%) 72.77 72.21 - 74.25 0.4991 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 74.37 and 78.89

Monthly Target 173.61
Monthly Target 275.13
Monthly Target 378.13
Monthly Target 479.65
Monthly Target 582.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 76.65 (-4.45%) 80.28 76.61 - 81.13 1.4107 times
Thu 28 March 2024 80.22 (3.99%) 77.38 77.27 - 81.25 3.5136 times
Thu 29 February 2024 77.14 (11.49%) 69.77 69.63 - 77.24 2.5668 times
Wed 31 January 2024 69.19 (5.63%) 65.09 64.26 - 70.18 0.5769 times
Fri 29 December 2023 65.50 (6.24%) 61.41 60.97 - 65.80 0.2931 times
Thu 30 November 2023 61.65 (9.81%) 56.32 56.32 - 62.39 0.252 times
Tue 31 October 2023 56.14 (-1.99%) 57.35 55.32 - 59.50 0.5007 times
Fri 29 September 2023 57.28 (-1.7%) 58.65 56.72 - 59.98 0.3569 times
Thu 31 August 2023 58.27 (2.37%) 56.99 56.49 - 58.79 0.2601 times
Mon 31 July 2023 56.92 (1.75%) 56.02 54.94 - 57.14 0.2692 times
Fri 30 June 2023 55.94 (5.51%) 53.21 52.81 - 56.09 0.2588 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 77.85
12 day DMA 79.06
20 day DMA 79.56
35 day DMA 79.32
50 day DMA 78.02
100 day DMA 71.93
150 day DMA 67.47
200 day DMA 65.01

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7278.2678.84
12 day EMA78.647979.34
20 day EMA78.8679.0979.3
35 day EMA78.2878.3878.46
50 day EMA77.4777.577.52

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.6579.08
12 day SMA79.0679.3179.56
20 day SMA79.5679.7579.88
35 day SMA79.3279.3279.31
50 day SMA78.0277.9477.86
100 day SMA71.9371.7871.63
150 day SMA67.4767.3667.24
200 day SMA65.0164.964.79
Back to top | Use Dark Theme