Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.15 and 28.26
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.34 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.22 (-0.18%) | 28.28 | 28.18 - 28.29 | 0.4713 times | Wed 17 April 2024 | 28.27 (0.5%) | 28.27 | 28.20 - 28.30 | 0.7495 times | Tue 16 April 2024 | 28.13 (-0.28%) | 28.13 | 28.06 - 28.16 | 0.9743 times | Mon 15 April 2024 | 28.21 (-0.91%) | 28.35 | 28.18 - 28.35 | 0.3231 times | Fri 12 April 2024 | 28.47 (0.25%) | 28.50 | 28.46 - 28.53 | 0.3261 times | Thu 11 April 2024 | 28.40 (-0.18%) | 28.52 | 28.37 - 28.53 | 0.2848 times | Wed 10 April 2024 | 28.45 (-1.18%) | 28.59 | 28.42 - 28.60 | 0.9623 times | Tue 09 April 2024 | 28.79 (0.35%) | 28.80 | 28.75 - 28.81 | 3.0659 times | Mon 08 April 2024 | 28.69 (0.03%) | 28.67 | 28.64 - 28.72 | 2.5047 times | Fri 05 April 2024 | 28.68 (-0.35%) | 28.78 | 28.66 - 28.78 | 0.3379 times | Thu 04 April 2024 | 28.78 (0.14%) | 28.80 | 28.73 - 28.84 | 0.3324 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28 and 28.29
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.22 (-0.88%) | 28.35 | 28.06 - 28.35 | 0.897 times | Fri 12 April 2024 | 28.47 (-0.73%) | 28.67 | 28.37 - 28.81 | 2.5448 times | Fri 05 April 2024 | 28.68 (-1.48%) | 28.94 | 28.60 - 28.94 | 0.7154 times | Thu 28 March 2024 | 29.11 (0.17%) | 29.06 | 28.92 - 29.16 | 0.4081 times | Fri 22 March 2024 | 29.06 (0.73%) | 28.87 | 28.79 - 29.11 | 0.698 times | Fri 15 March 2024 | 28.85 (-0.89%) | 29.14 | 28.79 - 29.17 | 0.5297 times | Fri 08 March 2024 | 29.11 (0.83%) | 28.82 | 28.77 - 29.17 | 0.8161 times | Fri 01 March 2024 | 28.87 (-0.1%) | 28.89 | 28.60 - 28.96 | 0.9827 times | Fri 23 February 2024 | 28.90 (0.35%) | 28.86 | 28.77 - 28.94 | 1.3925 times | Fri 16 February 2024 | 28.80 (-0.45%) | 28.93 | 28.66 - 28.95 | 1.0158 times | Fri 09 February 2024 | 28.93 (-1.03%) | 29.08 | 28.89 - 29.18 | 2.3545 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.7 and 28.58
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.22 (-3.06%) | 28.94 | 28.06 - 28.94 | 0.9035 times | Thu 28 March 2024 | 29.11 (0.9%) | 28.69 | 28.60 - 29.17 | 0.5714 times | Thu 29 February 2024 | 28.85 (-1.84%) | 29.44 | 28.66 - 29.51 | 1.4209 times | Wed 31 January 2024 | 29.39 (-0.07%) | 29.30 | 28.99 - 29.52 | 1.1909 times | Fri 29 December 2023 | 29.41 (3.16%) | 28.38 | 28.35 - 29.60 | 0.7792 times | Thu 30 November 2023 | 28.51 (5.71%) | 26.94 | 26.94 - 28.60 | 0.9938 times | Tue 31 October 2023 | 26.97 (-2.21%) | 27.38 | 26.75 - 27.54 | 1.0058 times | Fri 29 September 2023 | 27.58 (-3.19%) | 28.40 | 27.42 - 28.40 | 2.0283 times | Thu 31 August 2023 | 28.49 (-1.18%) | 28.57 | 27.85 - 28.65 | 0.508 times | Mon 31 July 2023 | 28.83 (-0.17%) | 28.79 | 28.24 - 28.98 | 0.5983 times | Fri 30 June 2023 | 28.88 (0.24%) | 28.81 | 28.47 - 28.91 | 0.3299 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.31 | 28.33 |
| 12 day EMA | 28.44 | 28.48 | 28.52 |
| 20 day EMA | 28.56 | 28.6 | 28.64 |
| 35 day EMA | 28.7 | 28.73 | 28.76 |
| 50 day EMA | 28.79 | 28.81 | 28.83 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.3 | 28.33 |
| 12 day SMA | 28.49 | 28.53 | 28.57 |
| 20 day SMA | 28.68 | 28.71 | 28.74 |
| 35 day SMA | 28.79 | 28.81 | 28.82 |
| 50 day SMA | 28.81 | 28.83 | 28.84 |
| 100 day SMA | 28.97 | 28.97 | 28.97 |
| 150 day SMA | 28.48 | 28.48 | 28.48 |
| 200 day SMA | 28.46 | 28.46 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.