Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 38.46 and 41.94
| Daily Target 1 | 35.75 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.71 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.61 (-3.81%) | 38.00 | 37.30 - 40.78 | 0.6667 times | Tue 23 April 2024 | 41.18 (-6.35%) | 43.10 | 40.62 - 43.46 | 0.4779 times | Mon 22 April 2024 | 43.97 (-4.68%) | 44.82 | 42.99 - 46.56 | 0.4753 times | Fri 19 April 2024 | 46.13 (11.78%) | 42.37 | 41.63 - 46.84 | 0.7949 times | Thu 18 April 2024 | 41.27 (5.42%) | 40.03 | 39.23 - 41.66 | 0.6176 times | Wed 17 April 2024 | 39.15 (9.17%) | 35.88 | 35.61 - 39.39 | 0.6696 times | Tue 16 April 2024 | 35.86 (-2.08%) | 36.57 | 35.31 - 37.11 | 0.3748 times | Mon 15 April 2024 | 36.62 (940.34%) | 33.82 | 33.48 - 37.19 | 0.3697 times | Fri 12 April 2024 | 3.52 (9.66%) | 3.39 | 3.37 - 3.55 | 2.836 times | Thu 11 April 2024 | 3.21 (-6.41%) | 3.38 | 3.19 - 3.47 | 2.7175 times | Wed 10 April 2024 | 3.43 (4.89%) | 3.43 | 3.31 - 3.50 | 4.2286 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 33.83 and 43.09
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.61 (-14.13%) | 44.82 | 37.30 - 46.56 | 0.1094 times | Fri 19 April 2024 | 46.13 (1210.51%) | 33.82 | 33.48 - 46.84 | 0.1908 times | Fri 12 April 2024 | 3.52 (3.83%) | 3.33 | 3.19 - 3.55 | 0.9797 times | Fri 05 April 2024 | 3.39 (5.61%) | 3.20 | 2.98 - 3.54 | 1.0849 times | Thu 28 March 2024 | 3.21 (-0.31%) | 3.37 | 3.16 - 3.42 | 0.7093 times | Fri 22 March 2024 | 3.22 (-10.31%) | 3.41 | 3.05 - 3.86 | 1.2267 times | Fri 15 March 2024 | 3.59 (12.89%) | 3.29 | 3.10 - 3.68 | 1.7795 times | Fri 08 March 2024 | 3.18 (-4.22%) | 3.21 | 2.76 - 3.51 | 1.9339 times | Fri 01 March 2024 | 3.32 (-18.83%) | 3.98 | 3.26 - 4.18 | 1.0128 times | Fri 23 February 2024 | 4.09 (-6.83%) | 4.51 | 3.86 - 4.85 | 0.9731 times | Fri 16 February 2024 | 4.39 (1.86%) | 4.30 | 4.09 - 4.78 | 1.1255 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.3 and 65.16
| Monthly Target 1 | -14.05 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.61 (1133.96%) | 3.20 | 2.98 - 46.84 | 0.7755 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 1.9567 times | Thu 29 February 2024 | 3.80 (-28.97%) | 5.31 | 3.77 - 5.49 | 1.3642 times | Wed 31 January 2024 | 5.35 (-8.08%) | 6.08 | 4.37 - 7.23 | 1.3169 times | Fri 29 December 2023 | 5.82 (-31.12%) | 8.62 | 5.56 - 9.01 | 0.8406 times | Thu 30 November 2023 | 8.45 (-37.68%) | 13.53 | 7.89 - 13.54 | 0.7495 times | Tue 31 October 2023 | 13.56 (21.07%) | 11.15 | 9.67 - 14.42 | 0.781 times | Fri 29 September 2023 | 11.20 (21.61%) | 9.03 | 8.95 - 12.54 | 0.6937 times | Thu 31 August 2023 | 9.21 (11.64%) | 8.44 | 8.18 - 11.84 | 0.8732 times | Mon 31 July 2023 | 8.25 (-16.41%) | 9.74 | 8.17 - 11.06 | 0.6487 times | Fri 30 June 2023 | 9.87 (-19.43%) | 12.06 | 9.48 - 12.62 | 0.7015 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 28.1 |
| 20 day DMA | 18.18 |
| 35 day DMA | 11.81 |
| 50 day DMA | 9.48 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.83 | 39.15 |
| 12 day EMA | 31.12 | 29.58 | 27.47 |
| 20 day EMA | 24.02 | 22.38 | 20.4 |
| 35 day EMA | 17.2 | 15.88 | 14.39 |
| 50 day EMA | 12.34 | 11.23 | 10.01 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.34 | 41.28 |
| 12 day SMA | 28.1 | 25.08 | 21.93 |
| 20 day SMA | 18.18 | 16.36 | 14.47 |
| 35 day SMA | 11.81 | 10.77 | 9.69 |
| 50 day SMA | 9.48 | 8.78 | 8.04 |
| 100 day SMA | 7.76 | 7.44 | 7.12 |
| 150 day SMA | 8.74 | 8.56 | 8.36 |
| 200 day SMA | 9.03 | 8.87 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.