Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 31.29 and 33.64
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 34.16 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.07 (4.16%) | 31.58 | 30.50 - 32.85 | 0.8587 times | Fri 19 April 2024 | 30.79 (-11.8%) | 33.96 | 30.20 - 34.58 | 1.3882 times | Thu 18 April 2024 | 34.91 (-5.8%) | 36.04 | 34.53 - 36.80 | 1.2074 times | Wed 17 April 2024 | 37.06 (-8.58%) | 40.60 | 36.64 - 40.85 | 1.1269 times | Tue 16 April 2024 | 40.54 (1.91%) | 39.75 | 39.21 - 41.17 | 0.827 times | Mon 15 April 2024 | 39.78 (-4.17%) | 42.99 | 39.10 - 43.40 | 0.8189 times | Fri 12 April 2024 | 41.51 (-9.37%) | 43.32 | 41.03 - 43.55 | 1.055 times | Thu 11 April 2024 | 45.80 (6.29%) | 43.71 | 42.66 - 46.05 | 0.8535 times | Wed 10 April 2024 | 43.09 (-5.07%) | 43.11 | 42.19 - 44.77 | 0.9879 times | Tue 09 April 2024 | 45.39 (3.16%) | 45.37 | 43.17 - 45.85 | 0.8766 times | Mon 08 April 2024 | 44.00 (0.87%) | 44.50 | 43.50 - 45.19 | 0.5643 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 31.29 and 33.64
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.07 (4.16%) | 31.58 | 30.50 - 32.85 | 0.2041 times | Fri 19 April 2024 | 30.79 (-25.83%) | 42.99 | 30.20 - 43.40 | 1.2757 times | Fri 12 April 2024 | 41.51 (-4.84%) | 44.50 | 41.03 - 46.05 | 1.0307 times | Fri 05 April 2024 | 43.62 (-6.25%) | 46.73 | 41.94 - 49.99 | 1.0304 times | Thu 28 March 2024 | 46.53 (0.22%) | 44.50 | 43.91 - 47.37 | 0.6675 times | Fri 22 March 2024 | 46.43 (8.63%) | 44.70 | 38.95 - 48.76 | 1.1524 times | Fri 15 March 2024 | 42.74 (-12.69%) | 46.94 | 41.62 - 49.69 | 1.2407 times | Fri 08 March 2024 | 48.95 (1.28%) | 50.00 | 45.26 - 56.99 | 1.4748 times | Fri 01 March 2024 | 48.33 (20.31%) | 41.22 | 39.15 - 48.95 | 0.9464 times | Fri 23 February 2024 | 40.17 (4.8%) | 37.24 | 34.58 - 42.68 | 0.9773 times | Fri 16 February 2024 | 38.33 (-2.52%) | 39.41 | 35.16 - 41.33 | 1.126 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 21.24 and 41.03
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.07 (-31.08%) | 46.73 | 30.20 - 49.99 | 0.8327 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.1333 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.979 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 1.1702 times | Fri 29 December 2023 | 31.40 (37.66%) | 22.38 | 21.29 - 32.78 | 0.9053 times | Thu 30 November 2023 | 22.81 (53.09%) | 14.95 | 14.93 - 24.42 | 1.0184 times | Tue 31 October 2023 | 14.90 (-21.04%) | 18.95 | 14.01 - 21.57 | 1.3102 times | Fri 29 September 2023 | 18.87 (-20.91%) | 24.35 | 16.89 - 24.58 | 0.9117 times | Thu 31 August 2023 | 23.86 (-16.02%) | 27.81 | 19.11 - 28.72 | 1.044 times | Mon 31 July 2023 | 28.41 (14.42%) | 25.26 | 22.04 - 28.75 | 0.6951 times | Fri 30 June 2023 | 24.83 (17.4%) | 21.48 | 20.43 - 26.79 | 0.9 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 39.88 |
| 20 day DMA | 42.25 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.88 |
| 100 day DMA | 36.41 |
| 150 day DMA | 30.63 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.88 | 38.43 |
| 12 day EMA | 38.37 | 39.52 | 41.11 |
| 20 day EMA | 40.32 | 41.19 | 42.28 |
| 35 day EMA | 41.22 | 41.76 | 42.41 |
| 50 day EMA | 41.44 | 41.82 | 42.27 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 36.62 | 38.76 |
| 12 day SMA | 39.88 | 40.74 | 42.02 |
| 20 day SMA | 42.25 | 42.97 | 43.74 |
| 35 day SMA | 44.14 | 44.6 | 44.95 |
| 50 day SMA | 42.88 | 42.98 | 43.08 |
| 100 day SMA | 36.41 | 36.32 | 36.23 |
| 150 day SMA | 30.63 | 30.55 | 30.48 |
| 200 day SMA | 28.85 | 28.82 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.