SierraMetals SMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Metals SMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SierraMetals

Strong Daily Stock price targets for SierraMetals SMTS are 0.19 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Sierra Metals

Date Closing Open Range Volume
Mon 14 November 2022 0.20 (-4.76%) 0.21 0.20 - 0.22 1.2214 times
Fri 11 November 2022 0.21 (10.53%) 0.20 0.20 - 0.22 1.467 times
Thu 10 November 2022 0.19 (-5%) 0.20 0.18 - 0.20 1.0661 times
Wed 09 November 2022 0.20 (5.26%) 0.19 0.18 - 0.20 0.4427 times
Tue 08 November 2022 0.19 (-9.52%) 0.19 0.18 - 0.20 0.5037 times
Mon 07 November 2022 0.21 (5%) 0.21 0.19 - 0.21 0.2193 times
Fri 04 November 2022 0.20 (0%) 0.20 0.19 - 0.21 1.5967 times
Thu 03 November 2022 0.20 (11.11%) 0.20 0.18 - 0.20 1.6813 times
Wed 02 November 2022 0.18 (-10%) 0.21 0.18 - 0.25 0.9544 times
Tue 01 November 2022 0.20 (-4.76%) 0.22 0.18 - 0.22 0.8474 times
Mon 31 October 2022 0.21 (0%) 0.22 0.20 - 0.22 1.4772 times

Daily chart SierraMetals

Weekly price and charts SierraMetals

Strong weekly Stock price targets for SierraMetals SMTS are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Sierra Metals

Date Closing Open Range Volume
Mon 14 November 2022 0.20 (-4.76%) 0.21 0.20 - 0.22 0.2177 times
Fri 11 November 2022 0.21 (5%) 0.21 0.18 - 0.22 0.6593 times
Fri 04 November 2022 0.20 (-4.76%) 0.22 0.18 - 0.25 1.1688 times
Fri 28 October 2022 0.21 (0%) 0.23 0.16 - 0.34 4.5023 times
Fri 21 October 2022 0.21 (-58.82%) 0.53 0.19 - 0.53 1.8228 times
Fri 14 October 2022 0.51 (-5.56%) 0.55 0.50 - 0.57 0.0917 times
Fri 07 October 2022 0.54 (10.2%) 0.49 0.49 - 0.59 0.1592 times
Fri 30 September 2022 0.49 (6.52%) 0.44 0.43 - 0.53 0.1543 times
Fri 23 September 2022 0.46 (-19.3%) 0.56 0.44 - 0.58 0.1248 times
Fri 16 September 2022 0.57 (21.28%) 0.48 0.47 - 0.63 1.0991 times
Fri 09 September 2022 0.47 (4.44%) 0.47 0.44 - 0.48 0.3332 times

weekly chart SierraMetals

Monthly price and charts SierraMetals

Strong monthly Stock price targets for SierraMetals SMTS are 0.16 and 0.23

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.21
Monthly Target 40.24
Monthly Target 50.28

Monthly price and volumes Sierra Metals

Date Closing Open Range Volume
Mon 14 November 2022 0.20 (-4.76%) 0.22 0.18 - 0.25 0.6302 times
Mon 31 October 2022 0.21 (-57.14%) 0.49 0.16 - 0.59 2.4179 times
Fri 30 September 2022 0.49 (6.52%) 0.45 0.42 - 0.63 0.6698 times
Wed 31 August 2022 0.46 (-22.03%) 0.60 0.45 - 0.65 0.6188 times
Fri 29 July 2022 0.59 (-26.25%) 0.82 0.56 - 0.82 0.2745 times
Thu 30 June 2022 0.80 (-9.09%) 0.89 0.77 - 0.98 0.3849 times
Tue 31 May 2022 0.88 (-12.87%) 0.99 0.77 - 1.04 0.6107 times
Fri 29 April 2022 1.01 (-14.41%) 1.21 0.85 - 1.27 2.0429 times
Thu 31 March 2022 1.18 (-21.33%) 1.53 1.11 - 1.84 1.5678 times
Mon 28 February 2022 1.50 (15.38%) 1.35 1.18 - 1.51 0.7825 times
Mon 31 January 2022 1.30 (-4.41%) 1.38 1.13 - 1.43 1.2333 times

monthly chart SierraMetals

DMA SMA EMA moving averages of Sierra Metals SMTS

DMA (daily moving average) of Sierra Metals SMTS

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.34
50 day DMA 0.39
100 day DMA 0.5
150 day DMA 0.63
200 day DMA 0.81

EMA (exponential moving average) of Sierra Metals SMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.250.250.25
35 day EMA0.30.310.32
50 day EMA0.370.380.39

SMA (simple moving average) of Sierra Metals SMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.210.220.24
35 day SMA0.340.350.36
50 day SMA0.390.40.4
100 day SMA0.50.510.51
150 day SMA0.630.640.65
200 day SMA0.810.810.82
Back to top | Use Dark Theme