Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 92.96 and 93.5
| Daily Target 1 | 92.84 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 93.376666666667 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 93.92 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.33 (0.09%) | 93.64 | 93.13 - 93.67 | 0.6438 times | Tue 23 April 2024 | 93.25 (1.62%) | 91.85 | 91.85 - 93.53 | 1.7167 times | Mon 22 April 2024 | 91.76 (0.68%) | 91.27 | 91.01 - 92.10 | 0.9013 times | Fri 19 April 2024 | 91.14 (-1.01%) | 91.49 | 91.14 - 91.55 | 1.5451 times | Thu 18 April 2024 | 92.07 (0.15%) | 92.22 | 92.00 - 92.41 | 0.5579 times | Wed 17 April 2024 | 91.93 (0.57%) | 91.24 | 91.24 - 92.13 | 0.9013 times | Tue 16 April 2024 | 91.41 (-1.1%) | 91.65 | 91.11 - 91.74 | 1.1588 times | Mon 15 April 2024 | 92.43 (-2.11%) | 94.49 | 92.15 - 94.49 | 0.6438 times | Fri 12 April 2024 | 94.42 (-2.06%) | 95.34 | 94.33 - 95.35 | 1.1159 times | Thu 11 April 2024 | 96.41 (0.26%) | 96.80 | 95.20 - 96.80 | 0.8155 times | Wed 10 April 2024 | 96.16 (-2.57%) | 95.84 | 95.84 - 96.16 | 0.7296 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 92.17 and 94.83
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 92.67 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.33 (2.4%) | 91.27 | 91.01 - 93.67 | 0.6056 times | Fri 19 April 2024 | 91.14 (-3.47%) | 94.49 | 91.11 - 94.49 | 0.8924 times | Fri 12 April 2024 | 94.42 (-1.06%) | 96.44 | 94.33 - 98.89 | 1.3147 times | Fri 05 April 2024 | 95.43 (-2.94%) | 97.96 | 95.19 - 98.71 | 0.9801 times | Thu 28 March 2024 | 98.32 (0.85%) | 97.03 | 97.01 - 98.65 | 0.7251 times | Fri 22 March 2024 | 97.49 (0.98%) | 97.25 | 96.76 - 98.67 | 0.9402 times | Fri 15 March 2024 | 96.54 (-2.19%) | 98.85 | 96.19 - 100.03 | 0.9562 times | Fri 08 March 2024 | 98.70 (0.09%) | 97.32 | 95.25 - 99.20 | 1.012 times | Fri 01 March 2024 | 98.61 (4.6%) | 94.33 | 94.33 - 98.67 | 1.1952 times | Fri 23 February 2024 | 94.27 (-2.79%) | 95.99 | 93.87 - 96.30 | 1.3785 times | Fri 16 February 2024 | 96.98 (1.53%) | 95.66 | 93.66 - 97.62 | 0.9004 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 88.23 and 96.11
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.33 (-5.08%) | 97.96 | 91.01 - 98.89 | 0.7109 times | Thu 28 March 2024 | 98.32 (1.08%) | 97.39 | 95.25 - 100.03 | 0.7408 times | Thu 29 February 2024 | 97.27 (2.55%) | 95.29 | 92.07 - 97.62 | 0.8857 times | Wed 31 January 2024 | 94.85 (-14.27%) | 108.42 | 94.67 - 108.50 | 1.1814 times | Fri 29 December 2023 | 110.64 (6.88%) | 102.55 | 101.86 - 112.11 | 1.404 times | Thu 30 November 2023 | 103.52 (9.85%) | 94.24 | 93.59 - 105.18 | 0.7735 times | Tue 31 October 2023 | 94.24 (-10.06%) | 103.55 | 93.74 - 104.08 | 1.5495 times | Fri 29 September 2023 | 104.78 (-9.05%) | 115.82 | 103.14 - 115.83 | 1.2083 times | Thu 31 August 2023 | 115.20 (-10.73%) | 127.64 | 110.59 - 128.57 | 0.7976 times | Mon 31 July 2023 | 129.04 (5.61%) | 124.51 | 120.68 - 129.81 | 0.7483 times | Fri 30 June 2023 | 122.18 (6.13%) | 114.68 | 114.47 - 125.08 | 0.9051 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.93 |
| 35 day DMA | 96.17 |
| 50 day DMA | 96.16 |
| 100 day DMA | 99.2 |
| 150 day DMA | 99.69 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.46 | 92.06 |
| 12 day EMA | 93.43 | 93.45 | 93.49 |
| 20 day EMA | 94.27 | 94.37 | 94.49 |
| 35 day EMA | 95.05 | 95.15 | 95.26 |
| 50 day EMA | 95.72 | 95.82 | 95.92 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.03 | 91.66 |
| 12 day SMA | 93.58 | 93.86 | 94.04 |
| 20 day SMA | 94.93 | 95.13 | 95.34 |
| 35 day SMA | 96.17 | 96.24 | 96.32 |
| 50 day SMA | 96.16 | 96.23 | 96.27 |
| 100 day SMA | 99.2 | 99.31 | 99.41 |
| 150 day SMA | 99.69 | 99.79 | 99.91 |
| 200 day SMA | 104.27 | 104.44 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.