Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 7.53 and 7.66
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.69 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.57 (-0.39%) | 7.49 | 7.49 - 7.62 | 1.2601 times | Tue 16 April 2024 | 7.60 (1.47%) | 7.60 | 7.58 - 7.67 | 1.3673 times | Mon 15 April 2024 | 7.49 (0.54%) | 7.28 | 7.25 - 7.53 | 1.3137 times | Fri 12 April 2024 | 7.45 (4.49%) | 7.22 | 7.22 - 7.48 | 0.7507 times | Thu 11 April 2024 | 7.13 (-0.42%) | 7.18 | 7.13 - 7.25 | 2.7078 times | Wed 10 April 2024 | 7.16 (3.17%) | 7.16 | 7.13 - 7.19 | 0.563 times | Tue 09 April 2024 | 6.94 (-0.43%) | 6.92 | 6.92 - 6.97 | 0.1072 times | Mon 08 April 2024 | 6.97 (0.14%) | 6.96 | 6.94 - 6.97 | 0.563 times | Fri 05 April 2024 | 6.96 (-1.97%) | 7.06 | 6.96 - 7.06 | 0.3217 times | Thu 04 April 2024 | 7.10 (2.01%) | 6.90 | 6.85 - 7.10 | 1.0456 times | Wed 03 April 2024 | 6.96 (-1%) | 6.98 | 6.95 - 6.98 | 0.429 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 7.41 and 7.83
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.57 (1.61%) | 7.28 | 7.25 - 7.67 | 1.117 times | Fri 12 April 2024 | 7.45 (7.04%) | 6.96 | 6.92 - 7.48 | 1.3298 times | Fri 05 April 2024 | 6.96 (0.29%) | 7.00 | 6.85 - 7.10 | 0.9043 times | Thu 28 March 2024 | 6.94 (-2.8%) | 7.12 | 6.94 - 7.18 | 0.5319 times | Fri 22 March 2024 | 7.14 (-2.99%) | 7.31 | 7.06 - 7.40 | 0.5319 times | Fri 15 March 2024 | 7.36 (-3.03%) | 7.54 | 7.24 - 7.54 | 1.3146 times | Fri 08 March 2024 | 7.59 (-3.07%) | 7.82 | 7.46 - 7.82 | 0.9802 times | Fri 01 March 2024 | 7.83 (-2.25%) | 8.10 | 7.83 - 8.10 | 0.5167 times | Fri 23 February 2024 | 8.01 (-3.84%) | 8.35 | 7.98 - 8.37 | 1.2918 times | Fri 16 February 2024 | 8.33 (-4.69%) | 8.66 | 8.26 - 8.90 | 1.4818 times | Fri 09 February 2024 | 8.74 (0.23%) | 9.08 | 8.68 - 9.25 | 4.0198 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 7.21 and 8.03
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.57 (9.08%) | 7.00 | 6.85 - 7.67 | 0.2827 times | Thu 28 March 2024 | 6.94 (-11.82%) | 7.83 | 6.94 - 7.83 | 0.2839 times | Thu 29 February 2024 | 7.87 (-11.47%) | 8.69 | 7.85 - 9.25 | 0.6416 times | Wed 31 January 2024 | 8.89 (8.55%) | 8.28 | 8.22 - 9.09 | 1.1422 times | Fri 29 December 2023 | 8.19 (-9.2%) | 8.97 | 8.03 - 9.34 | 1.3915 times | Thu 30 November 2023 | 9.02 (-14.74%) | 10.68 | 9.02 - 10.73 | 1.0195 times | Tue 31 October 2023 | 10.58 (7.52%) | 9.96 | 9.42 - 11.02 | 2.0761 times | Fri 29 September 2023 | 9.84 (10.19%) | 8.77 | 8.75 - 10.13 | 0.5813 times | Thu 31 August 2023 | 8.93 (6.69%) | 8.36 | 8.36 - 9.66 | 1.1345 times | Mon 31 July 2023 | 8.37 (-5.96%) | 8.90 | 8.30 - 9.69 | 1.4466 times | Fri 30 June 2023 | 8.90 (-19.68%) | 10.99 | 8.86 - 11.04 | 1.8543 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.4 | 7.3 |
| 12 day EMA | 7.3 | 7.25 | 7.19 |
| 20 day EMA | 7.3 | 7.27 | 7.24 |
| 35 day EMA | 7.49 | 7.49 | 7.48 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.37 | 7.23 |
| 12 day SMA | 7.2 | 7.15 | 7.09 |
| 20 day SMA | 7.15 | 7.13 | 7.12 |
| 35 day SMA | 7.33 | 7.34 | 7.36 |
| 50 day SMA | 7.67 | 7.7 | 7.72 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 8.84 | 8.85 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.