DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 34.64 and 35.43

Daily Target 133.98
Daily Target 234.5
Daily Target 334.766666666667
Daily Target 435.29
Daily Target 535.56

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Fri 25 September 2020 35.03 (3.12%) 34.24 34.24 - 35.03 6.4583 times
Thu 24 September 2020 33.97 (0.15%) 33.97 33.97 - 33.97 0.1042 times
Wed 23 September 2020 33.92 (-5.54%) 35.65 33.92 - 35.72 0.3125 times
Tue 22 September 2020 35.91 (1.38%) 36.83 35.91 - 36.83 0.4167 times
Mon 21 September 2020 35.42 (-6.76%) 34.95 34.95 - 35.42 0.4167 times
Fri 18 September 2020 37.99 (-0.94%) 38.05 37.99 - 38.43 0.8333 times
Thu 17 September 2020 38.35 (-1.39%) 38.35 38.35 - 38.35 0.2083 times
Wed 16 September 2020 38.89 (1.91%) 38.89 38.89 - 38.89 0.1042 times
Tue 15 September 2020 38.16 (-0.03%) 38.79 38.16 - 38.79 0.5208 times
Mon 14 September 2020 38.17 (5.53%) 38.01 37.93 - 38.17 0.625 times
Fri 11 September 2020 36.17 (-1.77%) 36.17 36.17 - 36.17 0.1042 times

 Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 34.48 and 37.39

Weekly Target 132.35
Weekly Target 233.69
Weekly Target 335.26
Weekly Target 436.6
Weekly Target 538.17

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Fri 25 September 2020 35.03 (-7.79%) 34.95 33.92 - 36.83 1.2416 times
Fri 18 September 2020 37.99 (5.03%) 38.01 37.93 - 38.89 0.3691 times
Fri 11 September 2020 36.17 (-4.97%) 36.60 36.17 - 37.67 0.5705 times
Fri 04 September 2020 38.06 (-5.28%) 39.36 37.05 - 41.00 1.3087 times
Fri 28 August 2020 40.18 (3.26%) 39.48 39.37 - 40.18 0.6711 times
Fri 21 August 2020 38.91 (-3.09%) 40.57 38.75 - 40.61 1.1745 times
Fri 14 August 2020 40.15 (1.11%) 40.05 39.96 - 41.44 1.4094 times
Fri 07 August 2020 39.71 (12.81%) 35.94 35.86 - 39.71 1.1074 times
Fri 31 July 2020 35.20 (1.27%) 35.13 34.87 - 36.37 1.1409 times
Fri 24 July 2020 34.76 (-0.97%) 34.85 34.76 - 36.03 1.0067 times
Fri 17 July 2020 35.10 (7.41%) 33.30 31.32 - 35.60 3.1208 times

 weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 30.94 and 38.02

Monthly Target 129.57
Monthly Target 232.3
Monthly Target 336.65
Monthly Target 439.38
Monthly Target 543.73

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 25 September 2020 35.03 (-11.34%) 39.92 33.92 - 41.00 0.1813 times
Mon 31 August 2020 39.51 (12.24%) 35.94 35.86 - 41.44 0.2701 times
Fri 31 July 2020 35.20 (4.7%) 33.52 31.32 - 36.37 0.436 times
Tue 30 June 2020 33.62 (4.83%) 32.32 29.23 - 38.96 4.7975 times
Fri 29 May 2020 32.07 (11.43%) 27.30 23.47 - 34.82 0.9288 times
Thu 30 April 2020 28.78 (27.46%) 20.38 18.81 - 31.38 1.2992 times
Tue 31 March 2020 22.58 (-58.21%) 43.07 16.37 - 44.05 1.6445 times
Fri 14 February 2020 54.03 (2.78%) 52.94 52.08 - 54.54 0.0367 times
Fri 24 January 2020 52.57 (-0.9%) 52.28 51.70 - 55.33 0.3279 times
Tue 31 December 2019 53.05 (5.26%) 52.18 51.99 - 53.54 0.0781 times
Fri 29 November 2019 50.40 (8.2%) 47.13 47.12 - 50.94 0.055 times

 monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 34.85
12 day DMA 36.57
20 day DMA 37.53
35 day DMA 38.54
50 day DMA 37.79
100 day DMA 34.87
150 day DMA 32.93
200 day DMA 37.5

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.2135.83
12 day EMA36.2736.536.96
20 day EMA36.9437.1437.47
35 day EMA37.1137.2337.42
50 day EMA37.1437.2337.36

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8535.4436.32
12 day SMA36.5736.7837
20 day SMA37.5337.7538.02
35 day SMA38.5438.6438.77
50 day SMA37.7937.7937.82
100 day SMA34.8734.7834.71
150 day SMA32.9333.0633.18
200 day SMA37.537.5637.61
Back to top | Use Dark Theme