Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 61.06 and 61.75
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.316666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.01 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.40 (-0.81%) | 61.40 | 60.93 - 61.62 | 0.6635 times | Wed 24 April 2024 | 61.90 (-0.08%) | 61.74 | 61.29 - 62.00 | 0.8726 times | Tue 23 April 2024 | 61.95 (1.28%) | 61.09 | 61.09 - 62.13 | 1.294 times | Mon 22 April 2024 | 61.17 (0.44%) | 61.15 | 60.83 - 61.56 | 0.8789 times | Fri 19 April 2024 | 60.90 (1.89%) | 59.69 | 59.69 - 60.98 | 1.2516 times | Thu 18 April 2024 | 59.77 (0.78%) | 59.46 | 59.43 - 60.14 | 1.0896 times | Wed 17 April 2024 | 59.31 (-0.4%) | 59.90 | 59.30 - 60.09 | 0.7972 times | Tue 16 April 2024 | 59.55 (-0.77%) | 59.82 | 59.13 - 59.82 | 1.522 times | Mon 15 April 2024 | 60.01 (-0.4%) | 60.54 | 59.66 - 60.76 | 1.033 times | Fri 12 April 2024 | 60.25 (-0.95%) | 60.60 | 60.05 - 60.84 | 0.5975 times | Thu 11 April 2024 | 60.83 (0.38%) | 60.85 | 60.36 - 61.07 | 0.7123 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 61.12 and 62.42
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.40 (0.82%) | 61.15 | 60.83 - 62.13 | 0.6548 times | Fri 19 April 2024 | 60.90 (1.08%) | 60.54 | 59.13 - 60.98 | 1.005 times | Fri 12 April 2024 | 60.25 (-2.67%) | 62.02 | 60.05 - 63.04 | 0.8085 times | Fri 05 April 2024 | 61.90 (-3.31%) | 64.06 | 61.57 - 64.20 | 1.2398 times | Thu 28 March 2024 | 64.02 (3.08%) | 62.24 | 61.90 - 64.32 | 0.8241 times | Fri 22 March 2024 | 62.11 (0.83%) | 61.65 | 60.84 - 63.13 | 0.977 times | Fri 15 March 2024 | 61.60 (-1.94%) | 62.63 | 60.69 - 62.93 | 1.0611 times | Fri 08 March 2024 | 62.82 (1.54%) | 62.03 | 61.68 - 63.60 | 1.2093 times | Fri 01 March 2024 | 61.87 (0.36%) | 61.48 | 60.93 - 62.51 | 1.2323 times | Fri 23 February 2024 | 61.65 (-1.09%) | 61.68 | 61.02 - 62.42 | 0.9881 times | Fri 16 February 2024 | 62.33 (0.65%) | 61.94 | 59.85 - 63.40 | 1.09 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 57.73 and 62.8
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.40 (-4.09%) | 64.06 | 59.13 - 64.20 | 0.9248 times | Thu 28 March 2024 | 64.02 (3.13%) | 62.01 | 60.69 - 64.32 | 1.1044 times | Thu 29 February 2024 | 62.08 (0.66%) | 61.94 | 59.85 - 63.40 | 1.2684 times | Wed 31 January 2024 | 61.67 (-5.14%) | 64.49 | 60.67 - 65.41 | 1.4247 times | Fri 29 December 2023 | 65.01 (11.26%) | 58.40 | 58.12 - 66.43 | 1.1461 times | Thu 30 November 2023 | 58.43 (7.78%) | 54.21 | 53.85 - 59.79 | 0.9476 times | Tue 31 October 2023 | 54.21 (-4.19%) | 56.40 | 53.09 - 57.36 | 0.8854 times | Fri 29 September 2023 | 56.58 (-6.37%) | 60.77 | 56.16 - 61.29 | 0.9682 times | Thu 31 August 2023 | 60.43 (-2.95%) | 62.09 | 59.08 - 62.99 | 0.7768 times | Mon 31 July 2023 | 62.27 (5.29%) | 59.07 | 57.37 - 62.83 | 0.5537 times | Fri 30 June 2023 | 59.14 (4.21%) | 56.95 | 56.41 - 61.84 | 0.5904 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.78 |
| 100 day DMA | 62.38 |
| 150 day DMA | 60.44 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.31 | 61.02 |
| 12 day EMA | 61.16 | 61.12 | 60.98 |
| 20 day EMA | 61.29 | 61.28 | 61.21 |
| 35 day EMA | 61.47 | 61.47 | 61.44 |
| 50 day EMA | 61.74 | 61.75 | 61.74 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.14 | 60.62 |
| 12 day SMA | 60.64 | 60.77 | 60.83 |
| 20 day SMA | 61.42 | 61.53 | 61.53 |
| 35 day SMA | 61.75 | 61.78 | 61.79 |
| 50 day SMA | 61.78 | 61.76 | 61.78 |
| 100 day SMA | 62.38 | 62.38 | 62.36 |
| 150 day SMA | 60.44 | 60.41 | 60.38 |
| 200 day SMA | 60.43 | 60.43 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.