Login or Join
HomepageShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal
Strong Daily Stock price targets for ShortMunicipal SMB are 16.96 and 17
| Daily Target 1 | 16.93 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.01 |
Daily price and volume Short Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.96 (0.06%) | 16.95 | 16.95 - 16.99 | 0.5944 times | Mon 22 April 2024 | 16.95 (-0.18%) | 16.96 | 16.93 - 16.97 | 2.196 times | Fri 19 April 2024 | 16.98 (0.18%) | 16.96 | 16.95 - 16.98 | 4.5896 times | Thu 18 April 2024 | 16.95 (0%) | 16.94 | 16.93 - 16.96 | 0.1647 times | Wed 17 April 2024 | 16.95 (0.12%) | 16.96 | 16.93 - 16.96 | 0.4303 times | Tue 16 April 2024 | 16.93 (-0.06%) | 16.92 | 16.92 - 16.95 | 0.3946 times | Mon 15 April 2024 | 16.94 (0.18%) | 16.93 | 16.92 - 16.94 | 0.4048 times | Fri 12 April 2024 | 16.91 (0%) | 16.92 | 16.91 - 16.95 | 0.7178 times | Thu 11 April 2024 | 16.91 (0.24%) | 16.90 | 16.89 - 16.91 | 0.133 times | Wed 10 April 2024 | 16.87 (-0.53%) | 16.93 | 16.87 - 16.93 | 0.3748 times | Tue 09 April 2024 | 16.96 (0.12%) | 16.95 | 16.95 - 16.97 | 0.1302 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 16.93 and 16.99
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Short Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.96 (-0.12%) | 16.96 | 16.93 - 16.99 | 1.4203 times | Fri 19 April 2024 | 16.98 (0.41%) | 16.93 | 16.92 - 16.98 | 3.0458 times | Fri 12 April 2024 | 16.91 (-0.18%) | 16.97 | 16.87 - 16.97 | 0.719 times | Fri 05 April 2024 | 16.94 (-0.47%) | 16.99 | 16.91 - 16.99 | 0.948 times | Thu 28 March 2024 | 17.02 (-0.12%) | 17.02 | 17.00 - 17.04 | 0.51 times | Fri 22 March 2024 | 17.04 (0%) | 17.05 | 17.01 - 17.08 | 0.4997 times | Fri 15 March 2024 | 17.04 (-0.12%) | 17.08 | 17.03 - 17.09 | 0.419 times | Fri 08 March 2024 | 17.06 (-0.06%) | 17.04 | 17.01 - 17.08 | 0.9276 times | Fri 01 March 2024 | 17.07 (0.06%) | 17.09 | 16.99 - 17.09 | 1.1143 times | Fri 23 February 2024 | 17.06 (0.24%) | 17.03 | 17.03 - 17.08 | 0.3962 times | Fri 16 February 2024 | 17.02 (0%) | 17.03 | 16.97 - 17.05 | 0.6308 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 16.86 and 16.98
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Short Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.96 (-0.35%) | 16.99 | 16.87 - 16.99 | 1.053 times | Thu 28 March 2024 | 17.02 (-0.29%) | 17.02 | 17.00 - 17.09 | 0.4275 times | Thu 29 February 2024 | 17.07 (-0.23%) | 17.07 | 16.95 - 17.11 | 0.6506 times | Wed 31 January 2024 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.7188 times | Fri 29 December 2023 | 17.09 (0.35%) | 17.00 | 16.99 - 17.17 | 1.3747 times | Thu 30 November 2023 | 17.03 (2.28%) | 16.60 | 16.60 - 17.05 | 1.6641 times | Tue 31 October 2023 | 16.65 (-0.24%) | 16.65 | 16.60 - 16.74 | 1.6386 times | Fri 29 September 2023 | 16.69 (-0.65%) | 16.80 | 16.64 - 16.80 | 1.0083 times | Thu 31 August 2023 | 16.80 (-0.3%) | 16.83 | 16.73 - 16.83 | 0.8426 times | Mon 31 July 2023 | 16.85 (0.06%) | 16.81 | 16.78 - 16.91 | 0.6219 times | Fri 30 June 2023 | 16.84 (0.36%) | 16.76 | 16.73 - 16.87 | 1.1883 times |
Indicator Analysis of ShortMunicipal
Please login to view indicator analysis. or View indicator analysis of ShortMunicipal SMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.95 | 16.95 |
| 12 day EMA | 16.95 | 16.95 | 16.95 |
| 20 day EMA | 16.96 | 16.96 | 16.96 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.01 | 17.01 | 17.01 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.95 | 16.95 |
| 12 day SMA | 16.94 | 16.94 | 16.94 |
| 20 day SMA | 16.95 | 16.96 | 16.96 |
| 35 day SMA | 16.99 | 17 | 17 |
| 50 day SMA | 17.01 | 17.01 | 17.01 |
| 100 day SMA | 17.04 | 17.04 | 17.04 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 16.91 | 16.91 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.