GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 9.71 and 10.05
Daily Target 1 | 9.43 |
Daily Target 2 | 9.65 |
Daily Target 3 | 9.7666666666667 |
Daily Target 4 | 9.99 |
Daily Target 5 | 10.11 |
Daily price and volume Global Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (4.11%) | 9.58 | 9.54 - 9.88 | 0.9577 times | Tue 26 March 2024 | 9.49 (-0.32%) | 9.68 | 9.49 - 9.68 | 0.9983 times | Mon 25 March 2024 | 9.52 (0.32%) | 9.50 | 9.50 - 9.72 | 0.6342 times | Fri 22 March 2024 | 9.49 (-1.25%) | 9.50 | 9.41 - 9.68 | 0.8267 times | Thu 21 March 2024 | 9.61 (-0.31%) | 9.82 | 9.58 - 9.84 | 1.0423 times | Wed 20 March 2024 | 9.64 (4.67%) | 9.20 | 9.20 - 9.76 | 2.0116 times | Tue 19 March 2024 | 9.21 (-3.46%) | 9.42 | 9.21 - 9.43 | 1.9803 times | Mon 18 March 2024 | 9.54 (-1.14%) | 9.61 | 9.50 - 9.65 | 0.3861 times | Fri 15 March 2024 | 9.65 (1.79%) | 9.43 | 9.40 - 9.65 | 0.7803 times | Thu 14 March 2024 | 9.48 (-0.52%) | 9.53 | 9.42 - 9.56 | 0.3826 times | Wed 13 March 2024 | 9.53 (2.47%) | 9.28 | 9.28 - 9.62 | 1.9258 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 9.69 and 10.08
Weekly Target 1 | 9.36 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 9.75 |
Weekly Target 4 | 10.01 |
Weekly Target 5 | 10.14 |
Weekly price and volumes for Global Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (4.11%) | 9.50 | 9.49 - 9.88 | 0.4909 times | Fri 22 March 2024 | 9.49 (-1.66%) | 9.61 | 9.20 - 9.84 | 1.184 times | Fri 15 March 2024 | 9.65 (6.16%) | 9.10 | 9.10 - 9.65 | 1.0062 times | Fri 08 March 2024 | 9.09 (7.45%) | 8.53 | 8.53 - 9.33 | 1.4457 times | Fri 01 March 2024 | 8.46 (2.05%) | 8.17 | 8.01 - 8.52 | 0.9128 times | Fri 23 February 2024 | 8.29 (-1.89%) | 8.45 | 8.10 - 8.48 | 0.6799 times | Fri 16 February 2024 | 8.45 (-0.35%) | 8.49 | 8.02 - 8.65 | 1.5707 times | Fri 09 February 2024 | 8.48 (-3.96%) | 8.70 | 8.43 - 8.85 | 0.9533 times | Fri 02 February 2024 | 8.83 (-1.34%) | 8.95 | 8.73 - 9.13 | 1.1181 times | Fri 26 January 2024 | 8.95 (1.24%) | 8.74 | 8.74 - 9.10 | 0.6384 times | Fri 19 January 2024 | 8.84 (-7.92%) | 9.46 | 8.69 - 9.48 | 1.0089 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 9 and 10.77
Monthly Target 1 | 7.52 |
Monthly Target 2 | 8.7 |
Monthly Target 3 | 9.29 |
Monthly Target 4 | 10.47 |
Monthly Target 5 | 11.06 |
Monthly price and volumes Global Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (20.78%) | 8.18 | 8.11 - 9.88 | 1.2199 times | Thu 29 February 2024 | 8.18 (-7.47%) | 8.87 | 8.01 - 9.13 | 1.1552 times | Wed 31 January 2024 | 8.84 (-13.16%) | 10.14 | 8.69 - 10.24 | 1.1603 times | Fri 29 December 2023 | 10.18 (-0.2%) | 10.08 | 9.46 - 10.72 | 1.2225 times | Thu 30 November 2023 | 10.20 (17.24%) | 8.64 | 8.37 - 10.20 | 0.849 times | Tue 31 October 2023 | 8.70 (1.52%) | 8.57 | 8.04 - 9.40 | 1.0725 times | Fri 29 September 2023 | 8.57 (-11.65%) | 9.78 | 8.42 - 9.85 | 0.7942 times | Thu 31 August 2023 | 9.70 (-7.35%) | 10.22 | 9.03 - 10.22 | 0.676 times | Mon 31 July 2023 | 10.47 (8.39%) | 9.64 | 9.32 - 10.88 | 0.7475 times | Fri 30 June 2023 | 9.66 (-4.83%) | 10.11 | 9.30 - 10.62 | 1.1028 times | Wed 31 May 2023 | 10.15 (-10.34%) | 11.52 | 9.95 - 11.85 | 1.2116 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.53 |
20 day DMA | 9.25 |
35 day DMA | 8.85 |
50 day DMA | 8.86 |
100 day DMA | 9.28 |
150 day DMA | 9.18 |
200 day DMA | 9.33 |
EMA (exponential moving average) of Global Silver SLVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.63 | 9.5 | 9.51 |
12 day EMA | 9.47 | 9.4 | 9.38 |
20 day EMA | 9.3 | 9.24 | 9.21 |
35 day EMA | 9.16 | 9.12 | 9.1 |
50 day EMA | 8.98 | 8.94 | 8.92 |
SMA (simple moving average) of Global Silver SLVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.55 | 9.49 |
12 day SMA | 9.53 | 9.49 | 9.45 |
20 day SMA | 9.25 | 9.16 | 9.1 |
35 day SMA | 8.85 | 8.82 | 8.8 |
50 day SMA | 8.86 | 8.85 | 8.85 |
100 day SMA | 9.28 | 9.27 | 9.27 |
150 day SMA | 9.18 | 9.18 | 9.18 |
200 day SMA | 9.33 | 9.33 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.