GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalSilver

Strong Daily Stock price targets for GlobalSilver SLVP are 9.71 and 10.05

Daily Target 19.43
Daily Target 29.65
Daily Target 39.7666666666667
Daily Target 49.99
Daily Target 510.11

Daily price and volume Global Silver

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (4.11%) 9.58 9.54 - 9.88 0.9577 times
Tue 26 March 2024 9.49 (-0.32%) 9.68 9.49 - 9.68 0.9983 times
Mon 25 March 2024 9.52 (0.32%) 9.50 9.50 - 9.72 0.6342 times
Fri 22 March 2024 9.49 (-1.25%) 9.50 9.41 - 9.68 0.8267 times
Thu 21 March 2024 9.61 (-0.31%) 9.82 9.58 - 9.84 1.0423 times
Wed 20 March 2024 9.64 (4.67%) 9.20 9.20 - 9.76 2.0116 times
Tue 19 March 2024 9.21 (-3.46%) 9.42 9.21 - 9.43 1.9803 times
Mon 18 March 2024 9.54 (-1.14%) 9.61 9.50 - 9.65 0.3861 times
Fri 15 March 2024 9.65 (1.79%) 9.43 9.40 - 9.65 0.7803 times
Thu 14 March 2024 9.48 (-0.52%) 9.53 9.42 - 9.56 0.3826 times
Wed 13 March 2024 9.53 (2.47%) 9.28 9.28 - 9.62 1.9258 times

 Daily chart GlobalSilver

Weekly price and charts GlobalSilver

Strong weekly Stock price targets for GlobalSilver SLVP are 9.69 and 10.08

Weekly Target 19.36
Weekly Target 29.62
Weekly Target 39.75
Weekly Target 410.01
Weekly Target 510.14

Weekly price and volumes for Global Silver

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (4.11%) 9.50 9.49 - 9.88 0.4909 times
Fri 22 March 2024 9.49 (-1.66%) 9.61 9.20 - 9.84 1.184 times
Fri 15 March 2024 9.65 (6.16%) 9.10 9.10 - 9.65 1.0062 times
Fri 08 March 2024 9.09 (7.45%) 8.53 8.53 - 9.33 1.4457 times
Fri 01 March 2024 8.46 (2.05%) 8.17 8.01 - 8.52 0.9128 times
Fri 23 February 2024 8.29 (-1.89%) 8.45 8.10 - 8.48 0.6799 times
Fri 16 February 2024 8.45 (-0.35%) 8.49 8.02 - 8.65 1.5707 times
Fri 09 February 2024 8.48 (-3.96%) 8.70 8.43 - 8.85 0.9533 times
Fri 02 February 2024 8.83 (-1.34%) 8.95 8.73 - 9.13 1.1181 times
Fri 26 January 2024 8.95 (1.24%) 8.74 8.74 - 9.10 0.6384 times
Fri 19 January 2024 8.84 (-7.92%) 9.46 8.69 - 9.48 1.0089 times

 weekly chart GlobalSilver

Monthly price and charts GlobalSilver

Strong monthly Stock price targets for GlobalSilver SLVP are 9 and 10.77

Monthly Target 17.52
Monthly Target 28.7
Monthly Target 39.29
Monthly Target 410.47
Monthly Target 511.06

Monthly price and volumes Global Silver

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (20.78%) 8.18 8.11 - 9.88 1.2199 times
Thu 29 February 2024 8.18 (-7.47%) 8.87 8.01 - 9.13 1.1552 times
Wed 31 January 2024 8.84 (-13.16%) 10.14 8.69 - 10.24 1.1603 times
Fri 29 December 2023 10.18 (-0.2%) 10.08 9.46 - 10.72 1.2225 times
Thu 30 November 2023 10.20 (17.24%) 8.64 8.37 - 10.20 0.849 times
Tue 31 October 2023 8.70 (1.52%) 8.57 8.04 - 9.40 1.0725 times
Fri 29 September 2023 8.57 (-11.65%) 9.78 8.42 - 9.85 0.7942 times
Thu 31 August 2023 9.70 (-7.35%) 10.22 9.03 - 10.22 0.676 times
Mon 31 July 2023 10.47 (8.39%) 9.64 9.32 - 10.88 0.7475 times
Fri 30 June 2023 9.66 (-4.83%) 10.11 9.30 - 10.62 1.1028 times
Wed 31 May 2023 10.15 (-10.34%) 11.52 9.95 - 11.85 1.2116 times

 monthly chart GlobalSilver

DMA SMA EMA moving averages of Global Silver SLVP

DMA (daily moving average) of Global Silver SLVP

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.53
20 day DMA 9.25
35 day DMA 8.85
50 day DMA 8.86
100 day DMA 9.28
150 day DMA 9.18
200 day DMA 9.33

EMA (exponential moving average) of Global Silver SLVP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.59.51
12 day EMA9.479.49.38
20 day EMA9.39.249.21
35 day EMA9.169.129.1
50 day EMA8.988.948.92

SMA (simple moving average) of Global Silver SLVP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.559.49
12 day SMA9.539.499.45
20 day SMA9.259.169.1
35 day SMA8.858.828.8
50 day SMA8.868.858.85
100 day SMA9.289.279.27
150 day SMA9.189.189.18
200 day SMA9.339.339.34
Back to top | Use Dark Theme