Login or Join
HomepageSaltTrubeta SLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salt Trubeta SLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SaltTrubeta
Strong Daily Stock price targets for SaltTrubeta SLT are 39.16 and 39.29
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.39 |
Daily price and volume Salt Trubeta
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 39.22 (-0.63%) | 39.34 | 39.22 - 39.35 | 6.8421 times | Wed 23 February 2022 | 39.47 (-0.03%) | 39.47 | 39.47 - 39.47 | 0.1754 times | Tue 22 February 2022 | 39.48 (0.03%) | 39.48 | 39.48 - 39.48 | 0.1754 times | Fri 18 February 2022 | 39.47 (0%) | 39.47 | 39.47 - 39.47 | 0.1754 times | Fri 18 February 2022 | 39.47 (-0.05%) | 39.47 | 39.47 - 39.47 | 0.1754 times | Thu 17 February 2022 | 39.49 (0.15%) | 39.37 | 39.37 - 39.49 | 0.5263 times | Wed 16 February 2022 | 39.43 (-0.3%) | 39.00 | 38.99 - 39.46 | 1.5789 times | Tue 15 February 2022 | 39.55 (4.02%) | 39.55 | 39.55 - 39.55 | 0.1754 times | Mon 14 February 2022 | 38.02 (-1.12%) | 38.02 | 38.02 - 38.02 | 0.1754 times | Fri 11 February 2022 | 38.45 (-2.85%) | 38.45 | 38.45 - 38.45 | 0 times | Thu 10 February 2022 | 39.58 (-0.95%) | 39.28 | 39.28 - 40.70 | 1.2281 times |
Weekly price and charts SaltTrubeta
Strong weekly Stock price targets for SaltTrubeta SLT are 39.09 and 39.35
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Salt Trubeta
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 39.22 (-0.63%) | 39.48 | 39.22 - 39.48 | 0.455 times | Fri 18 February 2022 | 39.47 (0%) | 39.47 | 39.47 - 39.47 | 0.0111 times | Fri 18 February 2022 | 39.47 (2.65%) | 38.02 | 38.02 - 39.55 | 0.1665 times | Fri 11 February 2022 | 38.45 (2.07%) | 37.92 | 37.92 - 40.70 | 0.111 times | Fri 04 February 2022 | 37.67 (4.9%) | 35.92 | 35.92 - 38.77 | 4.6615 times | Fri 28 January 2022 | 35.91 (-0.61%) | 35.15 | 35.09 - 37.17 | 3.7292 times | Fri 21 January 2022 | 36.13 (-9.79%) | 38.78 | 36.13 - 38.83 | 0.0666 times | Fri 14 January 2022 | 40.05 (-1.09%) | 40.13 | 39.53 - 41.19 | 0.1665 times | Fri 07 January 2022 | 40.49 (-3.92%) | 42.63 | 40.49 - 42.63 | 0.1554 times | Fri 31 December 2021 | 42.14 (-1.1%) | 42.97 | 42.13 - 42.97 | 0.4772 times | Thu 23 December 2021 | 42.61 (3.67%) | 39.91 | 39.91 - 42.69 | 0.1332 times |
Monthly price and charts SaltTrubeta
Strong monthly Stock price targets for SaltTrubeta SLT are 37.99 and 41.93
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Salt Trubeta
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 39.22 (3.81%) | 38.77 | 36.76 - 40.70 | 0.2918 times | Mon 31 January 2022 | 37.78 (-10.35%) | 42.63 | 35.09 - 42.63 | 2.5211 times | Fri 31 December 2021 | 42.14 (2.56%) | 41.71 | 39.91 - 43.30 | 0.3514 times | Tue 30 November 2021 | 41.09 (-5.74%) | 44.59 | 41.09 - 45.71 | 0.3738 times | Fri 29 October 2021 | 43.59 (4.66%) | 42.75 | 42.56 - 44.50 | 0.259 times | Thu 30 September 2021 | 41.65 (0.77%) | 41.55 | 40.28 - 43.29 | 0.1934 times | Tue 31 August 2021 | 41.33 (1.9%) | 40.52 | 38.43 - 41.72 | 0.3017 times | Fri 30 July 2021 | 40.56 (-4.45%) | 42.63 | 37.63 - 42.68 | 4.0653 times | Wed 30 June 2021 | 42.45 (2.81%) | 41.55 | 40.50 - 42.70 | 1.1179 times | Fri 28 May 2021 | 41.29 (-0.19%) | 41.08 | 37.88 - 41.48 | 0.5246 times | Fri 30 April 2021 | 41.37 (2.48%) | 41.13 | 40.01 - 42.67 | 0.2524 times |
Indicator Analysis of SaltTrubeta
Please login to view indicator analysis. or View indicator analysis of SaltTrubeta SLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Salt Trubeta SLT
DMA (daily moving average) of Salt Trubeta SLT
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Salt Trubeta SLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.42 | 39.39 |
| 12 day EMA | 39.13 | 39.11 | 39.05 |
| 20 day EMA | 38.98 | 38.95 | 38.9 |
| 35 day EMA | 39.39 | 39.4 | 39.4 |
| 50 day EMA | 39.81 | 39.83 | 39.84 |
SMA (simple moving average) of Salt Trubeta SLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.48 | 39.47 |
| 12 day SMA | 39.3 | 39.25 | 39.12 |
| 20 day SMA | 38.66 | 38.46 | 38.27 |
| 35 day SMA | 38.61 | 38.65 | 38.73 |
| 50 day SMA | 39.6 | 39.64 | 39.68 |
| 100 day SMA | 41.56 | 41.6 | 41.63 |
| 150 day SMA | 41.43 | 41.44 | 41.44 |
| 200 day SMA | 41.35 | 41.35 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.