Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 13.04 and 13.31
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.49 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.28 (-0.52%) | 13.33 | 13.06 - 13.33 | 0.7037 times | Wed 17 April 2024 | 13.35 (-0.37%) | 13.37 | 13.21 - 13.48 | 0.5478 times | Tue 16 April 2024 | 13.40 (1.28%) | 13.21 | 13.20 - 13.45 | 0.8043 times | Mon 15 April 2024 | 13.23 (1.07%) | 12.82 | 12.69 - 13.31 | 0.9479 times | Fri 12 April 2024 | 13.09 (2.67%) | 12.98 | 12.86 - 13.20 | 2.0784 times | Thu 11 April 2024 | 12.75 (1.35%) | 12.63 | 12.59 - 12.90 | 1.785 times | Wed 10 April 2024 | 12.58 (3.2%) | 12.49 | 12.36 - 12.64 | 1.0628 times | Tue 09 April 2024 | 12.19 (0.91%) | 12.01 | 12.01 - 12.39 | 1.0074 times | Mon 08 April 2024 | 12.08 (-0.74%) | 12.12 | 12.03 - 12.12 | 0.7673 times | Fri 05 April 2024 | 12.17 (-1.62%) | 12.36 | 12.10 - 12.36 | 0.2954 times | Thu 04 April 2024 | 12.37 (2.32%) | 11.89 | 11.89 - 12.38 | 2.3328 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 12.99 and 13.78
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.28 (1.45%) | 12.82 | 12.69 - 13.48 | 0.8571 times | Fri 12 April 2024 | 13.09 (7.56%) | 12.12 | 12.01 - 13.20 | 1.9122 times | Fri 05 April 2024 | 12.17 (2.96%) | 11.77 | 11.77 - 12.38 | 1.3753 times | Thu 28 March 2024 | 11.82 (-3.04%) | 12.26 | 11.77 - 12.28 | 0.695 times | Fri 22 March 2024 | 12.19 (-4.62%) | 12.75 | 11.86 - 12.79 | 0.7875 times | Fri 15 March 2024 | 12.78 (-0.7%) | 12.91 | 12.50 - 13.00 | 1.0351 times | Fri 08 March 2024 | 12.87 (-1.23%) | 13.05 | 12.73 - 13.07 | 0.8636 times | Fri 01 March 2024 | 13.03 (0.39%) | 12.91 | 12.88 - 13.23 | 1.0544 times | Fri 23 February 2024 | 12.98 (-3.21%) | 13.58 | 12.88 - 13.62 | 0.613 times | Fri 16 February 2024 | 13.41 (-2.61%) | 13.73 | 13.26 - 14.22 | 0.8068 times | Fri 09 February 2024 | 13.77 (-0.29%) | 14.03 | 13.71 - 14.08 | 0.7992 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 12.53 and 14.24
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.28 (12.35%) | 11.77 | 11.77 - 13.48 | 0.9538 times | Thu 28 March 2024 | 11.82 (-8.87%) | 13.00 | 11.77 - 13.10 | 0.7998 times | Thu 29 February 2024 | 12.97 (-6.89%) | 14.07 | 12.88 - 14.33 | 0.9074 times | Wed 31 January 2024 | 13.93 (-5.3%) | 14.83 | 13.50 - 15.31 | 1.076 times | Fri 29 December 2023 | 14.71 (-10.47%) | 16.45 | 14.59 - 16.56 | 0.5055 times | Thu 30 November 2023 | 16.43 (-18.22%) | 20.04 | 16.43 - 20.10 | 1.2475 times | Tue 31 October 2023 | 20.09 (5.57%) | 19.10 | 18.33 - 21.38 | 1.2142 times | Fri 29 September 2023 | 19.03 (6.31%) | 17.78 | 17.11 - 19.25 | 0.9659 times | Thu 31 August 2023 | 17.90 (6.23%) | 16.95 | 16.74 - 18.72 | 1.3135 times | Mon 31 July 2023 | 16.85 (-8.37%) | 18.29 | 16.45 - 18.88 | 1.0163 times | Fri 30 June 2023 | 18.39 (-12.22%) | 20.71 | 18.24 - 20.94 | 1.7967 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.03 |
| 12 day EMA | 12.87 | 12.79 | 12.69 |
| 20 day EMA | 12.73 | 12.67 | 12.6 |
| 35 day EMA | 12.8 | 12.77 | 12.74 |
| 50 day EMA | 12.98 | 12.97 | 12.95 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.16 | 13.01 |
| 12 day SMA | 12.72 | 12.61 | 12.5 |
| 20 day SMA | 12.45 | 12.39 | 12.35 |
| 35 day SMA | 12.59 | 12.58 | 12.57 |
| 50 day SMA | 12.84 | 12.86 | 12.87 |
| 100 day SMA | 13.92 | 13.96 | 13.99 |
| 150 day SMA | 15.54 | 15.57 | 15.59 |
| 200 day SMA | 16.04 | 16.07 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.