6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 34.63 and 34.68
Daily Target 1 | 34.58 |
Daily Target 2 | 34.62 |
Daily Target 3 | 34.633333333333 |
Daily Target 4 | 34.67 |
Daily Target 5 | 34.68 |
Daily price and volume 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.65 (1.11%) | 34.61 | 34.60 - 34.65 | 0.5802 times | Tue 26 March 2024 | 34.27 (0.03%) | 34.28 | 34.27 - 34.28 | 2.4915 times | Mon 25 March 2024 | 34.26 (-0.29%) | 34.29 | 34.26 - 34.30 | 1.843 times | Fri 22 March 2024 | 34.36 (-0.26%) | 34.41 | 34.36 - 34.42 | 0.7509 times | Thu 21 March 2024 | 34.45 (0.41%) | 34.45 | 34.45 - 34.45 | 0.1024 times | Wed 20 March 2024 | 34.31 (0.47%) | 34.21 | 34.20 - 34.31 | 0.0683 times | Tue 19 March 2024 | 34.15 (0.56%) | 34.06 | 34.06 - 34.15 | 0.5461 times | Mon 18 March 2024 | 33.96 (-0.09%) | 33.96 | 33.96 - 33.96 | 0.0341 times | Fri 15 March 2024 | 33.99 (0.15%) | 33.98 | 33.98 - 33.99 | 0.1365 times | Thu 14 March 2024 | 33.94 (-0.7%) | 33.91 | 33.84 - 33.94 | 3.4471 times | Wed 13 March 2024 | 34.18 (-0.03%) | 34.22 | 34.18 - 34.32 | 1.0922 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 34.46 and 34.85
Weekly Target 1 | 34.13 |
Weekly Target 2 | 34.39 |
Weekly Target 3 | 34.52 |
Weekly Target 4 | 34.78 |
Weekly Target 5 | 34.91 |
Weekly price and volumes for 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.65 (0.84%) | 34.29 | 34.26 - 34.65 | 0.4507 times | Fri 22 March 2024 | 34.36 (1.09%) | 33.96 | 33.96 - 34.45 | 0.1377 times | Fri 15 March 2024 | 33.99 (-0.26%) | 34.15 | 33.84 - 34.32 | 1.662 times | Fri 08 March 2024 | 34.08 (1.04%) | 33.91 | 33.73 - 34.08 | 0.2191 times | Fri 01 March 2024 | 33.73 (-0.41%) | 33.79 | 33.66 - 33.82 | 1.3521 times | Fri 23 February 2024 | 33.87 (1.01%) | 33.76 | 33.48 - 33.87 | 0.2473 times | Fri 16 February 2024 | 33.53 (0.93%) | 33.36 | 32.93 - 33.69 | 1.2864 times | Fri 09 February 2024 | 33.22 (-0.18%) | 32.89 | 32.85 - 33.22 | 2.8013 times | Fri 02 February 2024 | 33.28 (0.3%) | 33.23 | 33.04 - 33.46 | 0.82 times | Fri 26 January 2024 | 33.18 (0.64%) | 33.27 | 32.98 - 33.28 | 1.0235 times | Fri 19 January 2024 | 32.97 (-0.3%) | 32.42 | 32.42 - 33.11 | 0.482 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 34.16 and 35.15
Monthly Target 1 | 33.33 |
Monthly Target 2 | 33.99 |
Monthly Target 3 | 34.32 |
Monthly Target 4 | 34.98 |
Monthly Target 5 | 35.31 |
Monthly price and volumes 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.65 (2.58%) | 33.75 | 33.66 - 34.65 | 0.9259 times | Thu 29 February 2024 | 33.78 (2.24%) | 33.29 | 32.85 - 33.87 | 1.578 times | Wed 31 January 2024 | 33.04 (-0.24%) | 33.30 | 32.42 - 33.43 | 0.8771 times | Fri 29 December 2023 | 33.12 (4.25%) | 32.18 | 32.18 - 33.35 | 0.7612 times | Thu 30 November 2023 | 31.77 (4.03%) | 30.68 | 30.61 - 31.96 | 1.1388 times | Tue 31 October 2023 | 30.54 (-0.72%) | 30.50 | 29.67 - 31.27 | 0.4762 times | Fri 29 September 2023 | 30.76 (-3.36%) | 32.36 | 30.76 - 32.36 | 0.5889 times | Thu 31 August 2023 | 31.83 (-2.45%) | 32.54 | 31.57 - 32.74 | 1.3271 times | Mon 31 July 2023 | 32.63 (3.52%) | 31.70 | 31.26 - 33.01 | 1.1337 times | Fri 30 June 2023 | 31.52 (3.21%) | 30.65 | 30.61 - 31.89 | 1.1931 times | Wed 31 May 2023 | 30.54 (-5.21%) | 32.47 | 30.54 - 32.47 | 0.5659 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
DMA period | DMA value |
5 day DMA | 34.4 |
12 day DMA | 34.23 |
20 day DMA | 34.1 |
35 day DMA | 33.83 |
50 day DMA | 33.62 |
100 day DMA | 32.99 |
150 day DMA | 32.35 |
200 day DMA | 32.25 |
EMA (exponential moving average) of 6 Meridian SIXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.4 | 34.27 | 34.27 |
12 day EMA | 34.25 | 34.18 | 34.16 |
20 day EMA | 34.11 | 34.05 | 34.03 |
35 day EMA | 33.89 | 33.85 | 33.82 |
50 day EMA | 33.65 | 33.61 | 33.58 |
SMA (simple moving average) of 6 Meridian SIXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.4 | 34.33 | 34.31 |
12 day SMA | 34.23 | 34.19 | 34.17 |
20 day SMA | 34.1 | 34.06 | 34.03 |
35 day SMA | 33.83 | 33.79 | 33.75 |
50 day SMA | 33.62 | 33.58 | 33.56 |
100 day SMA | 32.99 | 32.96 | 32.92 |
150 day SMA | 32.35 | 32.33 | 32.31 |
200 day SMA | 32.25 | 32.24 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.