6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXL are 34.63 and 34.68

Daily Target 134.58
Daily Target 234.62
Daily Target 334.633333333333
Daily Target 434.67
Daily Target 534.68

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 34.65 (1.11%) 34.61 34.60 - 34.65 0.5802 times
Tue 26 March 2024 34.27 (0.03%) 34.28 34.27 - 34.28 2.4915 times
Mon 25 March 2024 34.26 (-0.29%) 34.29 34.26 - 34.30 1.843 times
Fri 22 March 2024 34.36 (-0.26%) 34.41 34.36 - 34.42 0.7509 times
Thu 21 March 2024 34.45 (0.41%) 34.45 34.45 - 34.45 0.1024 times
Wed 20 March 2024 34.31 (0.47%) 34.21 34.20 - 34.31 0.0683 times
Tue 19 March 2024 34.15 (0.56%) 34.06 34.06 - 34.15 0.5461 times
Mon 18 March 2024 33.96 (-0.09%) 33.96 33.96 - 33.96 0.0341 times
Fri 15 March 2024 33.99 (0.15%) 33.98 33.98 - 33.99 0.1365 times
Thu 14 March 2024 33.94 (-0.7%) 33.91 33.84 - 33.94 3.4471 times
Wed 13 March 2024 34.18 (-0.03%) 34.22 34.18 - 34.32 1.0922 times

 Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXL are 34.46 and 34.85

Weekly Target 134.13
Weekly Target 234.39
Weekly Target 334.52
Weekly Target 434.78
Weekly Target 534.91

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 34.65 (0.84%) 34.29 34.26 - 34.65 0.4507 times
Fri 22 March 2024 34.36 (1.09%) 33.96 33.96 - 34.45 0.1377 times
Fri 15 March 2024 33.99 (-0.26%) 34.15 33.84 - 34.32 1.662 times
Fri 08 March 2024 34.08 (1.04%) 33.91 33.73 - 34.08 0.2191 times
Fri 01 March 2024 33.73 (-0.41%) 33.79 33.66 - 33.82 1.3521 times
Fri 23 February 2024 33.87 (1.01%) 33.76 33.48 - 33.87 0.2473 times
Fri 16 February 2024 33.53 (0.93%) 33.36 32.93 - 33.69 1.2864 times
Fri 09 February 2024 33.22 (-0.18%) 32.89 32.85 - 33.22 2.8013 times
Fri 02 February 2024 33.28 (0.3%) 33.23 33.04 - 33.46 0.82 times
Fri 26 January 2024 33.18 (0.64%) 33.27 32.98 - 33.28 1.0235 times
Fri 19 January 2024 32.97 (-0.3%) 32.42 32.42 - 33.11 0.482 times

 weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXL are 34.16 and 35.15

Monthly Target 133.33
Monthly Target 233.99
Monthly Target 334.32
Monthly Target 434.98
Monthly Target 535.31

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 34.65 (2.58%) 33.75 33.66 - 34.65 0.9259 times
Thu 29 February 2024 33.78 (2.24%) 33.29 32.85 - 33.87 1.578 times
Wed 31 January 2024 33.04 (-0.24%) 33.30 32.42 - 33.43 0.8771 times
Fri 29 December 2023 33.12 (4.25%) 32.18 32.18 - 33.35 0.7612 times
Thu 30 November 2023 31.77 (4.03%) 30.68 30.61 - 31.96 1.1388 times
Tue 31 October 2023 30.54 (-0.72%) 30.50 29.67 - 31.27 0.4762 times
Fri 29 September 2023 30.76 (-3.36%) 32.36 30.76 - 32.36 0.5889 times
Thu 31 August 2023 31.83 (-2.45%) 32.54 31.57 - 32.74 1.3271 times
Mon 31 July 2023 32.63 (3.52%) 31.70 31.26 - 33.01 1.1337 times
Fri 30 June 2023 31.52 (3.21%) 30.65 30.61 - 31.89 1.1931 times
Wed 31 May 2023 30.54 (-5.21%) 32.47 30.54 - 32.47 0.5659 times

 monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXL

DMA (daily moving average) of 6 Meridian SIXL

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.23
20 day DMA 34.1
35 day DMA 33.83
50 day DMA 33.62
100 day DMA 32.99
150 day DMA 32.35
200 day DMA 32.25

EMA (exponential moving average) of 6 Meridian SIXL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.2734.27
12 day EMA34.2534.1834.16
20 day EMA34.1134.0534.03
35 day EMA33.8933.8533.82
50 day EMA33.6533.6133.58

SMA (simple moving average) of 6 Meridian SIXL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.3334.31
12 day SMA34.2334.1934.17
20 day SMA34.134.0634.03
35 day SMA33.8333.7933.75
50 day SMA33.6233.5833.56
100 day SMA32.9932.9632.92
150 day SMA32.3532.3332.31
200 day SMA32.2532.2432.23
Back to top | Use Dark Theme