6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 35.47 and 35.53
Daily Target 1 | 35.46 |
Daily Target 2 | 35.48 |
Daily Target 3 | 35.52 |
Daily Target 4 | 35.54 |
Daily Target 5 | 35.58 |
Daily price and volume 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.50 (0.25%) | 35.56 | 35.50 - 35.56 | 0.8477 times | Tue 26 March 2024 | 35.41 (0.2%) | 35.37 | 35.36 - 35.41 | 0.4914 times | Mon 25 March 2024 | 35.34 (0.08%) | 35.20 | 35.14 - 35.35 | 0.7002 times | Fri 22 March 2024 | 35.31 (-0.03%) | 35.95 | 35.31 - 35.95 | 1.9165 times | Thu 21 March 2024 | 35.32 (0.06%) | 35.32 | 35.32 - 35.32 | 0.0123 times | Wed 20 March 2024 | 35.30 (0.23%) | 35.35 | 35.29 - 35.39 | 0.6265 times | Tue 19 March 2024 | 35.22 (-0.23%) | 35.58 | 35.21 - 35.58 | 0.9828 times | Mon 18 March 2024 | 35.30 (0.46%) | 35.48 | 35.25 - 35.48 | 1.1425 times | Fri 15 March 2024 | 35.14 (-0.54%) | 35.18 | 35.13 - 35.30 | 1.8796 times | Thu 14 March 2024 | 35.33 (0%) | 35.36 | 35.30 - 35.37 | 1.4005 times | Wed 13 March 2024 | 35.33 (0.14%) | 35.41 | 35.33 - 35.41 | 0.5037 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 35.32 and 35.74
Weekly Target 1 | 34.98 |
Weekly Target 2 | 35.24 |
Weekly Target 3 | 35.4 |
Weekly Target 4 | 35.66 |
Weekly Target 5 | 35.82 |
Weekly price and volumes for 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.50 (0.54%) | 35.20 | 35.14 - 35.56 | 0.342 times | Fri 22 March 2024 | 35.31 (0.48%) | 35.48 | 35.21 - 35.95 | 0.7849 times | Fri 15 March 2024 | 35.14 (-0.03%) | 35.33 | 35.13 - 35.41 | 1.6296 times | Fri 08 March 2024 | 35.15 (0.77%) | 35.18 | 34.88 - 35.31 | 0.7375 times | Fri 01 March 2024 | 34.88 (0.35%) | 34.88 | 34.71 - 35.62 | 1.848 times | Fri 23 February 2024 | 34.76 (0.46%) | 34.59 | 34.55 - 35.11 | 0.4677 times | Fri 16 February 2024 | 34.60 (0.2%) | 34.54 | 34.40 - 35.01 | 0.6572 times | Fri 09 February 2024 | 34.53 (0.64%) | 34.30 | 34.27 - 34.61 | 0.4265 times | Fri 02 February 2024 | 34.31 (0.47%) | 34.19 | 34.14 - 34.62 | 1.4586 times | Fri 26 January 2024 | 34.15 (0.62%) | 33.92 | 33.80 - 34.25 | 1.6481 times | Fri 19 January 2024 | 33.94 (-0.09%) | 33.97 | 33.81 - 34.01 | 0.923 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 35.11 and 36.35
Monthly Target 1 | 34.15 |
Monthly Target 2 | 34.82 |
Monthly Target 3 | 35.386666666667 |
Monthly Target 4 | 36.06 |
Monthly Target 5 | 36.63 |
Monthly price and volumes 6 Meridian
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.50 (2.22%) | 34.82 | 34.71 - 35.95 | 0.9795 times | Thu 29 February 2024 | 34.73 (1.34%) | 34.35 | 34.27 - 35.62 | 0.782 times | Wed 31 January 2024 | 34.27 (3.01%) | 33.54 | 33.49 - 34.39 | 1.2426 times | Fri 29 December 2023 | 33.27 (1.03%) | 33.04 | 32.82 - 33.43 | 0.7449 times | Thu 30 November 2023 | 32.93 (3.52%) | 31.91 | 31.90 - 33.10 | 0.6817 times | Tue 31 October 2023 | 31.81 (-0.81%) | 32.01 | 31.08 - 32.39 | 0.4881 times | Fri 29 September 2023 | 32.07 (-0.34%) | 32.33 | 31.73 - 32.70 | 0.9293 times | Thu 31 August 2023 | 32.18 (1.29%) | 31.71 | 31.47 - 32.28 | 1.694 times | Mon 31 July 2023 | 31.77 (1.37%) | 31.53 | 31.25 - 32.61 | 1.4386 times | Fri 30 June 2023 | 31.34 (0.03%) | 31.33 | 30.96 - 31.61 | 1.0192 times | Wed 31 May 2023 | 31.33 (-1.73%) | 32.06 | 31.15 - 32.06 | 0.4672 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
DMA period | DMA value |
5 day DMA | 35.38 |
12 day DMA | 35.32 |
20 day DMA | 35.19 |
35 day DMA | 34.96 |
50 day DMA | 34.71 |
100 day DMA | 33.95 |
150 day DMA | 33.35 |
200 day DMA | 32.93 |
EMA (exponential moving average) of 6 Meridian SIXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.39 | 35.34 | 35.31 |
12 day EMA | 35.3 | 35.26 | 35.23 |
20 day EMA | 35.17 | 35.14 | 35.11 |
35 day EMA | 34.97 | 34.94 | 34.91 |
50 day EMA | 34.71 | 34.68 | 34.65 |
SMA (simple moving average) of 6 Meridian SIXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.38 | 35.34 | 35.3 |
12 day SMA | 35.32 | 35.3 | 35.27 |
20 day SMA | 35.19 | 35.16 | 35.13 |
35 day SMA | 34.96 | 34.92 | 34.89 |
50 day SMA | 34.71 | 34.68 | 34.65 |
100 day SMA | 33.95 | 33.92 | 33.89 |
150 day SMA | 33.35 | 33.33 | 33.31 |
200 day SMA | 32.93 | 32.9 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.