6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 35.47 and 35.53

Daily Target 135.46
Daily Target 235.48
Daily Target 335.52
Daily Target 435.54
Daily Target 535.58

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 35.50 (0.25%) 35.56 35.50 - 35.56 0.8477 times
Tue 26 March 2024 35.41 (0.2%) 35.37 35.36 - 35.41 0.4914 times
Mon 25 March 2024 35.34 (0.08%) 35.20 35.14 - 35.35 0.7002 times
Fri 22 March 2024 35.31 (-0.03%) 35.95 35.31 - 35.95 1.9165 times
Thu 21 March 2024 35.32 (0.06%) 35.32 35.32 - 35.32 0.0123 times
Wed 20 March 2024 35.30 (0.23%) 35.35 35.29 - 35.39 0.6265 times
Tue 19 March 2024 35.22 (-0.23%) 35.58 35.21 - 35.58 0.9828 times
Mon 18 March 2024 35.30 (0.46%) 35.48 35.25 - 35.48 1.1425 times
Fri 15 March 2024 35.14 (-0.54%) 35.18 35.13 - 35.30 1.8796 times
Thu 14 March 2024 35.33 (0%) 35.36 35.30 - 35.37 1.4005 times
Wed 13 March 2024 35.33 (0.14%) 35.41 35.33 - 35.41 0.5037 times

 Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 35.32 and 35.74

Weekly Target 134.98
Weekly Target 235.24
Weekly Target 335.4
Weekly Target 435.66
Weekly Target 535.82

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 35.50 (0.54%) 35.20 35.14 - 35.56 0.342 times
Fri 22 March 2024 35.31 (0.48%) 35.48 35.21 - 35.95 0.7849 times
Fri 15 March 2024 35.14 (-0.03%) 35.33 35.13 - 35.41 1.6296 times
Fri 08 March 2024 35.15 (0.77%) 35.18 34.88 - 35.31 0.7375 times
Fri 01 March 2024 34.88 (0.35%) 34.88 34.71 - 35.62 1.848 times
Fri 23 February 2024 34.76 (0.46%) 34.59 34.55 - 35.11 0.4677 times
Fri 16 February 2024 34.60 (0.2%) 34.54 34.40 - 35.01 0.6572 times
Fri 09 February 2024 34.53 (0.64%) 34.30 34.27 - 34.61 0.4265 times
Fri 02 February 2024 34.31 (0.47%) 34.19 34.14 - 34.62 1.4586 times
Fri 26 January 2024 34.15 (0.62%) 33.92 33.80 - 34.25 1.6481 times
Fri 19 January 2024 33.94 (-0.09%) 33.97 33.81 - 34.01 0.923 times

 weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 35.11 and 36.35

Monthly Target 134.15
Monthly Target 234.82
Monthly Target 335.386666666667
Monthly Target 436.06
Monthly Target 536.63

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Wed 27 March 2024 35.50 (2.22%) 34.82 34.71 - 35.95 0.9795 times
Thu 29 February 2024 34.73 (1.34%) 34.35 34.27 - 35.62 0.782 times
Wed 31 January 2024 34.27 (3.01%) 33.54 33.49 - 34.39 1.2426 times
Fri 29 December 2023 33.27 (1.03%) 33.04 32.82 - 33.43 0.7449 times
Thu 30 November 2023 32.93 (3.52%) 31.91 31.90 - 33.10 0.6817 times
Tue 31 October 2023 31.81 (-0.81%) 32.01 31.08 - 32.39 0.4881 times
Fri 29 September 2023 32.07 (-0.34%) 32.33 31.73 - 32.70 0.9293 times
Thu 31 August 2023 32.18 (1.29%) 31.71 31.47 - 32.28 1.694 times
Mon 31 July 2023 31.77 (1.37%) 31.53 31.25 - 32.61 1.4386 times
Fri 30 June 2023 31.34 (0.03%) 31.33 30.96 - 31.61 1.0192 times
Wed 31 May 2023 31.33 (-1.73%) 32.06 31.15 - 32.06 0.4672 times

 monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.32
20 day DMA 35.19
35 day DMA 34.96
50 day DMA 34.71
100 day DMA 33.95
150 day DMA 33.35
200 day DMA 32.93

EMA (exponential moving average) of 6 Meridian SIXH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.3435.31
12 day EMA35.335.2635.23
20 day EMA35.1735.1435.11
35 day EMA34.9734.9434.91
50 day EMA34.7134.6834.65

SMA (simple moving average) of 6 Meridian SIXH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.3435.3
12 day SMA35.3235.335.27
20 day SMA35.1935.1635.13
35 day SMA34.9634.9234.89
50 day SMA34.7134.6834.65
100 day SMA33.9533.9233.89
150 day SMA33.3533.3333.31
200 day SMA32.9332.932.88
Back to top | Use Dark Theme