GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 32.25 and 32.25

Daily Target 132.25
Daily Target 232.25
Daily Target 332.25
Daily Target 432.25
Daily Target 532.25

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Tue 26 March 2024 32.25 (0%) 32.25 32.25 - 32.25 0.2326 times
Mon 25 March 2024 32.25 (-1.71%) 32.20 32.10 - 32.30 1.5116 times
Mon 18 March 2024 32.81 (2.79%) 32.81 32.81 - 32.81 0.4651 times
Thu 14 March 2024 31.92 (0.38%) 31.90 31.90 - 31.92 0.3488 times
Thu 07 March 2024 31.80 (3.48%) 31.80 31.80 - 31.80 0.2326 times
Fri 01 March 2024 30.73 (0.72%) 30.50 30.50 - 32.00 3.3721 times
Thu 29 February 2024 30.51 (0.49%) 30.50 30.50 - 30.51 0.6977 times
Mon 26 February 2024 30.36 (-2.13%) 30.63 30.33 - 30.63 1.3953 times
Thu 22 February 2024 31.02 (-1.21%) 32.44 31.02 - 32.44 1.2791 times
Wed 21 February 2024 31.40 (-0.03%) 31.40 31.40 - 31.40 0.4651 times
Thu 15 February 2024 31.41 (3.22%) 30.96 30.96 - 31.41 0.3488 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 32.18 and 32.38

Weekly Target 132.02
Weekly Target 232.13
Weekly Target 332.216666666667
Weekly Target 432.33
Weekly Target 532.42

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Tue 26 March 2024 32.25 (-1.71%) 32.20 32.10 - 32.30 0.8242 times
Mon 18 March 2024 32.81 (2.79%) 32.81 32.81 - 32.81 0.2198 times
Thu 14 March 2024 31.92 (0.38%) 31.90 31.90 - 31.92 0.1648 times
Thu 07 March 2024 31.80 (3.48%) 31.80 31.80 - 31.80 0.1099 times
Fri 01 March 2024 30.73 (-0.93%) 30.63 30.33 - 32.00 2.5824 times
Thu 22 February 2024 31.02 (-1.24%) 31.40 31.02 - 32.44 0.8242 times
Thu 15 February 2024 31.41 (1.03%) 30.43 30.43 - 31.41 0.3297 times
Fri 02 February 2024 31.09 (1.93%) 30.73 29.75 - 31.20 2.4176 times
Thu 25 January 2024 30.50 (0.83%) 30.90 30.50 - 30.90 1.0989 times
Fri 19 January 2024 30.25 (-2.89%) 31.40 30.25 - 31.40 1.4286 times
Tue 02 January 2024 31.15 (-0.06%) 31.15 31.15 - 31.15 0.1099 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 31.38 and 33.69

Monthly Target 129.54
Monthly Target 230.9
Monthly Target 331.853333333333
Monthly Target 433.21
Monthly Target 534.16

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Tue 26 March 2024 32.25 (5.7%) 30.50 30.50 - 32.81 0.4284 times
Thu 29 February 2024 30.51 (-0.88%) 31.09 30.33 - 32.44 0.3476 times
Wed 31 January 2024 30.78 (-1.25%) 31.15 29.75 - 31.40 0.7113 times
Fri 29 December 2023 31.17 (4.11%) 30.78 29.75 - 34.00 1.5035 times
Wed 29 November 2023 29.94 (-2.67%) 28.40 28.15 - 34.29 1.8292 times
Fri 27 October 2023 30.76 (-4.62%) 32.25 30.75 - 34.21 0.7745 times
Fri 29 September 2023 32.25 (-9.82%) 32.78 32.25 - 35.81 0.4203 times
Fri 25 August 2023 35.76 (4.93%) 31.52 31.52 - 37.00 0.5093 times
Thu 27 July 2023 34.08 (-2.63%) 33.24 33.24 - 35.00 0.5173 times
Thu 29 June 2023 35.00 (9.38%) 32.93 30.20 - 35.00 2.9585 times
Tue 30 May 2023 32.00 (-1.2%) 33.85 29.10 - 38.20 1.7864 times

 monthly chart GrupoSimec

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 32.21
12 day DMA 31.41
20 day DMA 31.19
35 day DMA 31.19
50 day DMA 31.49
100 day DMA 32.46
150 day DMA 32.54
200 day DMA 31.85

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0731.9831.84
12 day EMA31.6231.5131.38
20 day EMA31.4631.3831.29
35 day EMA31.5731.5331.49
50 day EMA31.831.7831.76

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2131.931.55
12 day SMA31.4131.3131.19
20 day SMA31.1931.1331.09
35 day SMA31.1931.2331.23
50 day SMA31.4931.5231.53
100 day SMA32.4632.4932.54
150 day SMA32.5432.5232.5
200 day SMA31.8531.8431.82
Back to top | Use Dark Theme