GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 32.25 and 32.25
Daily Target 1 | 32.25 |
Daily Target 2 | 32.25 |
Daily Target 3 | 32.25 |
Daily Target 4 | 32.25 |
Daily Target 5 | 32.25 |
Daily price and volume Grupo Simec
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 32.25 (0%) | 32.25 | 32.25 - 32.25 | 0.2326 times | Mon 25 March 2024 | 32.25 (-1.71%) | 32.20 | 32.10 - 32.30 | 1.5116 times | Mon 18 March 2024 | 32.81 (2.79%) | 32.81 | 32.81 - 32.81 | 0.4651 times | Thu 14 March 2024 | 31.92 (0.38%) | 31.90 | 31.90 - 31.92 | 0.3488 times | Thu 07 March 2024 | 31.80 (3.48%) | 31.80 | 31.80 - 31.80 | 0.2326 times | Fri 01 March 2024 | 30.73 (0.72%) | 30.50 | 30.50 - 32.00 | 3.3721 times | Thu 29 February 2024 | 30.51 (0.49%) | 30.50 | 30.50 - 30.51 | 0.6977 times | Mon 26 February 2024 | 30.36 (-2.13%) | 30.63 | 30.33 - 30.63 | 1.3953 times | Thu 22 February 2024 | 31.02 (-1.21%) | 32.44 | 31.02 - 32.44 | 1.2791 times | Wed 21 February 2024 | 31.40 (-0.03%) | 31.40 | 31.40 - 31.40 | 0.4651 times | Thu 15 February 2024 | 31.41 (3.22%) | 30.96 | 30.96 - 31.41 | 0.3488 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 32.18 and 32.38
Weekly Target 1 | 32.02 |
Weekly Target 2 | 32.13 |
Weekly Target 3 | 32.216666666667 |
Weekly Target 4 | 32.33 |
Weekly Target 5 | 32.42 |
Weekly price and volumes for Grupo Simec
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 32.25 (-1.71%) | 32.20 | 32.10 - 32.30 | 0.8242 times | Mon 18 March 2024 | 32.81 (2.79%) | 32.81 | 32.81 - 32.81 | 0.2198 times | Thu 14 March 2024 | 31.92 (0.38%) | 31.90 | 31.90 - 31.92 | 0.1648 times | Thu 07 March 2024 | 31.80 (3.48%) | 31.80 | 31.80 - 31.80 | 0.1099 times | Fri 01 March 2024 | 30.73 (-0.93%) | 30.63 | 30.33 - 32.00 | 2.5824 times | Thu 22 February 2024 | 31.02 (-1.24%) | 31.40 | 31.02 - 32.44 | 0.8242 times | Thu 15 February 2024 | 31.41 (1.03%) | 30.43 | 30.43 - 31.41 | 0.3297 times | Fri 02 February 2024 | 31.09 (1.93%) | 30.73 | 29.75 - 31.20 | 2.4176 times | Thu 25 January 2024 | 30.50 (0.83%) | 30.90 | 30.50 - 30.90 | 1.0989 times | Fri 19 January 2024 | 30.25 (-2.89%) | 31.40 | 30.25 - 31.40 | 1.4286 times | Tue 02 January 2024 | 31.15 (-0.06%) | 31.15 | 31.15 - 31.15 | 0.1099 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 31.38 and 33.69
Monthly Target 1 | 29.54 |
Monthly Target 2 | 30.9 |
Monthly Target 3 | 31.853333333333 |
Monthly Target 4 | 33.21 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Grupo Simec
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 32.25 (5.7%) | 30.50 | 30.50 - 32.81 | 0.4284 times | Thu 29 February 2024 | 30.51 (-0.88%) | 31.09 | 30.33 - 32.44 | 0.3476 times | Wed 31 January 2024 | 30.78 (-1.25%) | 31.15 | 29.75 - 31.40 | 0.7113 times | Fri 29 December 2023 | 31.17 (4.11%) | 30.78 | 29.75 - 34.00 | 1.5035 times | Wed 29 November 2023 | 29.94 (-2.67%) | 28.40 | 28.15 - 34.29 | 1.8292 times | Fri 27 October 2023 | 30.76 (-4.62%) | 32.25 | 30.75 - 34.21 | 0.7745 times | Fri 29 September 2023 | 32.25 (-9.82%) | 32.78 | 32.25 - 35.81 | 0.4203 times | Fri 25 August 2023 | 35.76 (4.93%) | 31.52 | 31.52 - 37.00 | 0.5093 times | Thu 27 July 2023 | 34.08 (-2.63%) | 33.24 | 33.24 - 35.00 | 0.5173 times | Thu 29 June 2023 | 35.00 (9.38%) | 32.93 | 30.20 - 35.00 | 2.9585 times | Tue 30 May 2023 | 32.00 (-1.2%) | 33.85 | 29.10 - 38.20 | 1.7864 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
DMA period | DMA value |
5 day DMA | 32.21 |
12 day DMA | 31.41 |
20 day DMA | 31.19 |
35 day DMA | 31.19 |
50 day DMA | 31.49 |
100 day DMA | 32.46 |
150 day DMA | 32.54 |
200 day DMA | 31.85 |
EMA (exponential moving average) of Grupo Simec SIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.07 | 31.98 | 31.84 |
12 day EMA | 31.62 | 31.51 | 31.38 |
20 day EMA | 31.46 | 31.38 | 31.29 |
35 day EMA | 31.57 | 31.53 | 31.49 |
50 day EMA | 31.8 | 31.78 | 31.76 |
SMA (simple moving average) of Grupo Simec SIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.21 | 31.9 | 31.55 |
12 day SMA | 31.41 | 31.31 | 31.19 |
20 day SMA | 31.19 | 31.13 | 31.09 |
35 day SMA | 31.19 | 31.23 | 31.23 |
50 day SMA | 31.49 | 31.52 | 31.53 |
100 day SMA | 32.46 | 32.49 | 32.54 |
150 day SMA | 32.54 | 32.52 | 32.5 |
200 day SMA | 31.85 | 31.84 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.