SilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercrestMetals

Strong Daily Stock price targets for SilvercrestMetals SILV are 6.52 and 6.68

Daily Target 16.39
Daily Target 26.48
Daily Target 36.5466666666667
Daily Target 46.64
Daily Target 56.71

Daily price and volume Silvercrest Metals

Date Closing Open Range Volume
Wed 27 March 2024 6.58 (2.33%) 6.45 6.45 - 6.61 0.7135 times
Tue 26 March 2024 6.43 (-2.72%) 6.68 6.42 - 6.72 0.8229 times
Mon 25 March 2024 6.61 (0.46%) 6.60 6.57 - 6.75 0.646 times
Fri 22 March 2024 6.58 (-0.9%) 6.63 6.52 - 6.73 0.5613 times
Thu 21 March 2024 6.64 (-3.91%) 7.00 6.64 - 7.00 0.982 times
Wed 20 March 2024 6.91 (7.3%) 6.37 6.34 - 6.96 1.0443 times
Tue 19 March 2024 6.44 (-2.28%) 6.56 6.36 - 6.57 0.933 times
Mon 18 March 2024 6.59 (-1.93%) 6.74 6.48 - 6.74 1.1242 times
Fri 15 March 2024 6.72 (6.67%) 6.30 6.27 - 6.74 1.9515 times
Thu 14 March 2024 6.30 (-2.78%) 6.43 6.26 - 6.51 1.2211 times
Wed 13 March 2024 6.48 (5.54%) 6.21 6.14 - 6.58 1.7732 times

 Daily chart SilvercrestMetals

Weekly price and charts SilvercrestMetals

Strong weekly Stock price targets for SilvercrestMetals SILV are 6.34 and 6.67

Weekly Target 16.25
Weekly Target 26.42
Weekly Target 36.5833333333333
Weekly Target 46.75
Weekly Target 56.91

Weekly price and volumes for Silvercrest Metals

Date Closing Open Range Volume
Wed 27 March 2024 6.58 (0%) 6.60 6.42 - 6.75 0.4771 times
Fri 22 March 2024 6.58 (-2.08%) 6.74 6.34 - 7.00 1.0155 times
Fri 15 March 2024 6.72 (20.65%) 5.74 5.69 - 6.74 2.5119 times
Fri 08 March 2024 5.57 (6.7%) 5.30 5.28 - 5.69 1.603 times
Fri 01 March 2024 5.22 (0.97%) 5.11 4.97 - 5.28 0.7257 times
Fri 23 February 2024 5.17 (-1.52%) 5.21 4.83 - 5.26 0.5182 times
Fri 16 February 2024 5.25 (-5.06%) 5.54 5.07 - 5.70 0.86 times
Fri 09 February 2024 5.53 (0.18%) 5.43 5.34 - 5.67 0.6347 times
Fri 02 February 2024 5.52 (-1.78%) 5.66 5.36 - 5.77 0.8775 times
Fri 26 January 2024 5.62 (-5.39%) 5.92 5.50 - 6.02 0.7764 times
Fri 19 January 2024 5.94 (-5.41%) 6.12 5.80 - 6.15 0.5906 times

 weekly chart SilvercrestMetals

Monthly price and charts SilvercrestMetals

Strong monthly Stock price targets for SilvercrestMetals SILV are 5.81 and 7.78

Monthly Target 14.23
Monthly Target 25.41
Monthly Target 36.2033333333333
Monthly Target 47.38
Monthly Target 58.17

Monthly price and volumes Silvercrest Metals

Date Closing Open Range Volume
Wed 27 March 2024 6.58 (30.3%) 5.08 5.03 - 7.00 1.3806 times
Thu 29 February 2024 5.05 (-8.51%) 5.56 4.83 - 5.70 0.7039 times
Wed 31 January 2024 5.52 (-15.73%) 6.58 5.48 - 6.64 0.8033 times
Fri 29 December 2023 6.55 (0.46%) 6.48 6.06 - 6.96 0.9841 times
Thu 30 November 2023 6.52 (31.19%) 4.96 4.79 - 6.52 1.0082 times
Tue 31 October 2023 4.97 (12.7%) 4.39 4.27 - 5.31 1.0918 times
Fri 29 September 2023 4.41 (-10.91%) 5.02 4.33 - 5.02 0.707 times
Thu 31 August 2023 4.95 (-13.76%) 5.42 4.16 - 5.42 1.6571 times
Mon 31 July 2023 5.74 (-2.05%) 5.90 5.24 - 6.43 0.7324 times
Fri 30 June 2023 5.86 (-10.94%) 6.67 5.56 - 6.80 0.9315 times
Wed 31 May 2023 6.58 (0.61%) 6.67 6.26 - 7.56 0.7703 times

 monthly chart SilvercrestMetals

DMA SMA EMA moving averages of Silvercrest Metals SILV

DMA (daily moving average) of Silvercrest Metals SILV

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.54
20 day DMA 6.12
35 day DMA 5.74
50 day DMA 5.73
100 day DMA 5.93
150 day DMA 5.54
200 day DMA 5.51

EMA (exponential moving average) of Silvercrest Metals SILV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.546.6
12 day EMA6.426.396.38
20 day EMA6.236.196.17
35 day EMA6.066.036.01
50 day EMA5.855.825.8

SMA (simple moving average) of Silvercrest Metals SILV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.636.64
12 day SMA6.546.56.42
20 day SMA6.126.045.97
35 day SMA5.745.715.68
50 day SMA5.735.725.72
100 day SMA5.935.925.9
150 day SMA5.545.535.52
200 day SMA5.515.55.5
Back to top | Use Dark Theme