SilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals
Strong Daily Stock price targets for SilvercrestMetals SILV are 6.52 and 6.68
Daily Target 1 | 6.39 |
Daily Target 2 | 6.48 |
Daily Target 3 | 6.5466666666667 |
Daily Target 4 | 6.64 |
Daily Target 5 | 6.71 |
Daily price and volume Silvercrest Metals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.58 (2.33%) | 6.45 | 6.45 - 6.61 | 0.7135 times | Tue 26 March 2024 | 6.43 (-2.72%) | 6.68 | 6.42 - 6.72 | 0.8229 times | Mon 25 March 2024 | 6.61 (0.46%) | 6.60 | 6.57 - 6.75 | 0.646 times | Fri 22 March 2024 | 6.58 (-0.9%) | 6.63 | 6.52 - 6.73 | 0.5613 times | Thu 21 March 2024 | 6.64 (-3.91%) | 7.00 | 6.64 - 7.00 | 0.982 times | Wed 20 March 2024 | 6.91 (7.3%) | 6.37 | 6.34 - 6.96 | 1.0443 times | Tue 19 March 2024 | 6.44 (-2.28%) | 6.56 | 6.36 - 6.57 | 0.933 times | Mon 18 March 2024 | 6.59 (-1.93%) | 6.74 | 6.48 - 6.74 | 1.1242 times | Fri 15 March 2024 | 6.72 (6.67%) | 6.30 | 6.27 - 6.74 | 1.9515 times | Thu 14 March 2024 | 6.30 (-2.78%) | 6.43 | 6.26 - 6.51 | 1.2211 times | Wed 13 March 2024 | 6.48 (5.54%) | 6.21 | 6.14 - 6.58 | 1.7732 times |
Weekly price and charts SilvercrestMetals
Strong weekly Stock price targets for SilvercrestMetals SILV are 6.34 and 6.67
Weekly Target 1 | 6.25 |
Weekly Target 2 | 6.42 |
Weekly Target 3 | 6.5833333333333 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 6.91 |
Weekly price and volumes for Silvercrest Metals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.58 (0%) | 6.60 | 6.42 - 6.75 | 0.4771 times | Fri 22 March 2024 | 6.58 (-2.08%) | 6.74 | 6.34 - 7.00 | 1.0155 times | Fri 15 March 2024 | 6.72 (20.65%) | 5.74 | 5.69 - 6.74 | 2.5119 times | Fri 08 March 2024 | 5.57 (6.7%) | 5.30 | 5.28 - 5.69 | 1.603 times | Fri 01 March 2024 | 5.22 (0.97%) | 5.11 | 4.97 - 5.28 | 0.7257 times | Fri 23 February 2024 | 5.17 (-1.52%) | 5.21 | 4.83 - 5.26 | 0.5182 times | Fri 16 February 2024 | 5.25 (-5.06%) | 5.54 | 5.07 - 5.70 | 0.86 times | Fri 09 February 2024 | 5.53 (0.18%) | 5.43 | 5.34 - 5.67 | 0.6347 times | Fri 02 February 2024 | 5.52 (-1.78%) | 5.66 | 5.36 - 5.77 | 0.8775 times | Fri 26 January 2024 | 5.62 (-5.39%) | 5.92 | 5.50 - 6.02 | 0.7764 times | Fri 19 January 2024 | 5.94 (-5.41%) | 6.12 | 5.80 - 6.15 | 0.5906 times |
Monthly price and charts SilvercrestMetals
Strong monthly Stock price targets for SilvercrestMetals SILV are 5.81 and 7.78
Monthly Target 1 | 4.23 |
Monthly Target 2 | 5.41 |
Monthly Target 3 | 6.2033333333333 |
Monthly Target 4 | 7.38 |
Monthly Target 5 | 8.17 |
Monthly price and volumes Silvercrest Metals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.58 (30.3%) | 5.08 | 5.03 - 7.00 | 1.3806 times | Thu 29 February 2024 | 5.05 (-8.51%) | 5.56 | 4.83 - 5.70 | 0.7039 times | Wed 31 January 2024 | 5.52 (-15.73%) | 6.58 | 5.48 - 6.64 | 0.8033 times | Fri 29 December 2023 | 6.55 (0.46%) | 6.48 | 6.06 - 6.96 | 0.9841 times | Thu 30 November 2023 | 6.52 (31.19%) | 4.96 | 4.79 - 6.52 | 1.0082 times | Tue 31 October 2023 | 4.97 (12.7%) | 4.39 | 4.27 - 5.31 | 1.0918 times | Fri 29 September 2023 | 4.41 (-10.91%) | 5.02 | 4.33 - 5.02 | 0.707 times | Thu 31 August 2023 | 4.95 (-13.76%) | 5.42 | 4.16 - 5.42 | 1.6571 times | Mon 31 July 2023 | 5.74 (-2.05%) | 5.90 | 5.24 - 6.43 | 0.7324 times | Fri 30 June 2023 | 5.86 (-10.94%) | 6.67 | 5.56 - 6.80 | 0.9315 times | Wed 31 May 2023 | 6.58 (0.61%) | 6.67 | 6.26 - 7.56 | 0.7703 times |
Indicator Analysis of SilvercrestMetals
Please login to view indicator analysis. or View indicator analysis of SilvercrestMetals SILV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
DMA period | DMA value |
5 day DMA | 6.57 |
12 day DMA | 6.54 |
20 day DMA | 6.12 |
35 day DMA | 5.74 |
50 day DMA | 5.73 |
100 day DMA | 5.93 |
150 day DMA | 5.54 |
200 day DMA | 5.51 |
EMA (exponential moving average) of Silvercrest Metals SILV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.55 | 6.54 | 6.6 |
12 day EMA | 6.42 | 6.39 | 6.38 |
20 day EMA | 6.23 | 6.19 | 6.17 |
35 day EMA | 6.06 | 6.03 | 6.01 |
50 day EMA | 5.85 | 5.82 | 5.8 |
SMA (simple moving average) of Silvercrest Metals SILV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.57 | 6.63 | 6.64 |
12 day SMA | 6.54 | 6.5 | 6.42 |
20 day SMA | 6.12 | 6.04 | 5.97 |
35 day SMA | 5.74 | 5.71 | 5.68 |
50 day SMA | 5.73 | 5.72 | 5.72 |
100 day SMA | 5.93 | 5.92 | 5.9 |
150 day SMA | 5.54 | 5.53 | 5.52 |
200 day SMA | 5.51 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.