GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 27.19 and 27.9

Daily Target 126.63
Daily Target 227.04
Daily Target 327.336666666667
Daily Target 427.75
Daily Target 528.05

Daily price and volume G X

Date Closing Open Range Volume
Thu 28 March 2024 27.46 (2.2%) 27.04 26.92 - 27.63 1.4999 times
Wed 27 March 2024 26.87 (3.55%) 26.05 26.05 - 26.93 1.0396 times
Tue 26 March 2024 25.95 (-0.88%) 26.58 25.93 - 26.69 0.5666 times
Mon 25 March 2024 26.18 (0.77%) 26.20 26.17 - 26.62 0.6287 times
Fri 22 March 2024 25.98 (-1.14%) 26.10 25.85 - 26.39 0.9115 times
Thu 21 March 2024 26.28 (-0.76%) 26.81 26.27 - 27.04 1.3824 times
Wed 20 March 2024 26.48 (4.33%) 25.23 25.20 - 26.72 1.185 times
Tue 19 March 2024 25.38 (-2.8%) 25.89 25.34 - 25.96 1.0605 times
Mon 18 March 2024 26.11 (-0.91%) 26.37 26.01 - 26.37 0.8373 times
Fri 15 March 2024 26.35 (1.11%) 26.07 25.86 - 26.44 0.8885 times
Thu 14 March 2024 26.06 (-0.87%) 26.15 25.92 - 26.29 0.5418 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 26.7 and 28.4

Weekly Target 125.31
Weekly Target 226.38
Weekly Target 327.006666666667
Weekly Target 428.08
Weekly Target 528.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 28 March 2024 27.46 (5.7%) 26.20 25.93 - 27.63 0.8049 times
Fri 22 March 2024 25.98 (-1.4%) 26.37 25.20 - 27.04 1.1587 times
Fri 15 March 2024 26.35 (3.78%) 25.39 25.30 - 26.50 1.0185 times
Fri 08 March 2024 25.39 (6.86%) 24.00 24.00 - 25.76 1.4446 times
Fri 01 March 2024 23.76 (1.84%) 23.09 22.58 - 23.93 0.9907 times
Fri 23 February 2024 23.33 (-2.91%) 24.19 22.77 - 24.24 0.7388 times
Fri 16 February 2024 24.03 (-2.52%) 24.50 23.03 - 25.05 1.0335 times
Fri 09 February 2024 24.65 (-3.67%) 25.10 24.44 - 25.45 0.9237 times
Fri 02 February 2024 25.59 (0.31%) 25.90 25.25 - 26.34 1.0616 times
Fri 26 January 2024 25.51 (1.71%) 24.88 24.62 - 26.13 0.8248 times
Fri 19 January 2024 25.08 (-6.97%) 26.57 24.68 - 26.60 0.6044 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 25.2 and 29.89

Monthly Target 121.32
Monthly Target 224.39
Monthly Target 326.01
Monthly Target 429.08
Monthly Target 530.7

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 28 March 2024 27.46 (18.87%) 23.20 22.94 - 27.63 0.975 times
Thu 29 February 2024 23.10 (-9.06%) 25.54 22.58 - 26.34 0.8015 times
Wed 31 January 2024 25.40 (-10.47%) 28.39 24.62 - 28.40 0.9169 times
Fri 29 December 2023 28.37 (2.38%) 27.67 25.63 - 29.61 1.3484 times
Thu 30 November 2023 27.71 (15.31%) 23.98 23.30 - 27.74 1.1304 times
Tue 31 October 2023 24.03 (0.54%) 23.60 22.57 - 25.72 0.8981 times
Fri 29 September 2023 23.90 (-9.81%) 26.73 23.30 - 26.95 0.9902 times
Thu 31 August 2023 26.50 (-4.54%) 27.19 24.55 - 27.43 1.1017 times
Mon 31 July 2023 27.76 (6.81%) 26.09 24.91 - 28.47 0.9771 times
Fri 30 June 2023 25.99 (-3.63%) 27.11 24.98 - 28.18 0.8608 times
Wed 31 May 2023 26.97 (-9.74%) 30.28 26.35 - 31.27 1.3027 times

 monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.28
20 day DMA 25.77
35 day DMA 24.85
50 day DMA 25.03
100 day DMA 25.89
150 day DMA 25.51
200 day DMA 25.69

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.3326.06
12 day EMA26.222625.84
20 day EMA25.8425.6725.54
35 day EMA25.6125.525.42
50 day EMA25.2725.1825.11

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.2526.17
12 day SMA26.2826.1426.06
20 day SMA25.7725.5525.34
35 day SMA24.8524.7824.74
50 day SMA25.0324.9824.96
100 day SMA25.8925.8625.85
150 day SMA25.5125.525.49
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme