GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 27.19 and 27.9
Daily Target 1 | 26.63 |
Daily Target 2 | 27.04 |
Daily Target 3 | 27.336666666667 |
Daily Target 4 | 27.75 |
Daily Target 5 | 28.05 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.46 (2.2%) | 27.04 | 26.92 - 27.63 | 1.4999 times | Wed 27 March 2024 | 26.87 (3.55%) | 26.05 | 26.05 - 26.93 | 1.0396 times | Tue 26 March 2024 | 25.95 (-0.88%) | 26.58 | 25.93 - 26.69 | 0.5666 times | Mon 25 March 2024 | 26.18 (0.77%) | 26.20 | 26.17 - 26.62 | 0.6287 times | Fri 22 March 2024 | 25.98 (-1.14%) | 26.10 | 25.85 - 26.39 | 0.9115 times | Thu 21 March 2024 | 26.28 (-0.76%) | 26.81 | 26.27 - 27.04 | 1.3824 times | Wed 20 March 2024 | 26.48 (4.33%) | 25.23 | 25.20 - 26.72 | 1.185 times | Tue 19 March 2024 | 25.38 (-2.8%) | 25.89 | 25.34 - 25.96 | 1.0605 times | Mon 18 March 2024 | 26.11 (-0.91%) | 26.37 | 26.01 - 26.37 | 0.8373 times | Fri 15 March 2024 | 26.35 (1.11%) | 26.07 | 25.86 - 26.44 | 0.8885 times | Thu 14 March 2024 | 26.06 (-0.87%) | 26.15 | 25.92 - 26.29 | 0.5418 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 26.7 and 28.4
Weekly Target 1 | 25.31 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 27.006666666667 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.71 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.46 (5.7%) | 26.20 | 25.93 - 27.63 | 0.8049 times | Fri 22 March 2024 | 25.98 (-1.4%) | 26.37 | 25.20 - 27.04 | 1.1587 times | Fri 15 March 2024 | 26.35 (3.78%) | 25.39 | 25.30 - 26.50 | 1.0185 times | Fri 08 March 2024 | 25.39 (6.86%) | 24.00 | 24.00 - 25.76 | 1.4446 times | Fri 01 March 2024 | 23.76 (1.84%) | 23.09 | 22.58 - 23.93 | 0.9907 times | Fri 23 February 2024 | 23.33 (-2.91%) | 24.19 | 22.77 - 24.24 | 0.7388 times | Fri 16 February 2024 | 24.03 (-2.52%) | 24.50 | 23.03 - 25.05 | 1.0335 times | Fri 09 February 2024 | 24.65 (-3.67%) | 25.10 | 24.44 - 25.45 | 0.9237 times | Fri 02 February 2024 | 25.59 (0.31%) | 25.90 | 25.25 - 26.34 | 1.0616 times | Fri 26 January 2024 | 25.51 (1.71%) | 24.88 | 24.62 - 26.13 | 0.8248 times | Fri 19 January 2024 | 25.08 (-6.97%) | 26.57 | 24.68 - 26.60 | 0.6044 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 25.2 and 29.89
Monthly Target 1 | 21.32 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 26.01 |
Monthly Target 4 | 29.08 |
Monthly Target 5 | 30.7 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.46 (18.87%) | 23.20 | 22.94 - 27.63 | 0.975 times | Thu 29 February 2024 | 23.10 (-9.06%) | 25.54 | 22.58 - 26.34 | 0.8015 times | Wed 31 January 2024 | 25.40 (-10.47%) | 28.39 | 24.62 - 28.40 | 0.9169 times | Fri 29 December 2023 | 28.37 (2.38%) | 27.67 | 25.63 - 29.61 | 1.3484 times | Thu 30 November 2023 | 27.71 (15.31%) | 23.98 | 23.30 - 27.74 | 1.1304 times | Tue 31 October 2023 | 24.03 (0.54%) | 23.60 | 22.57 - 25.72 | 0.8981 times | Fri 29 September 2023 | 23.90 (-9.81%) | 26.73 | 23.30 - 26.95 | 0.9902 times | Thu 31 August 2023 | 26.50 (-4.54%) | 27.19 | 24.55 - 27.43 | 1.1017 times | Mon 31 July 2023 | 27.76 (6.81%) | 26.09 | 24.91 - 28.47 | 0.9771 times | Fri 30 June 2023 | 25.99 (-3.63%) | 27.11 | 24.98 - 28.18 | 0.8608 times | Wed 31 May 2023 | 26.97 (-9.74%) | 30.28 | 26.35 - 31.27 | 1.3027 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
DMA period | DMA value |
5 day DMA | 26.49 |
12 day DMA | 26.28 |
20 day DMA | 25.77 |
35 day DMA | 24.85 |
50 day DMA | 25.03 |
100 day DMA | 25.89 |
150 day DMA | 25.51 |
200 day DMA | 25.69 |
EMA (exponential moving average) of G X SIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.33 | 26.06 |
12 day EMA | 26.22 | 26 | 25.84 |
20 day EMA | 25.84 | 25.67 | 25.54 |
35 day EMA | 25.61 | 25.5 | 25.42 |
50 day EMA | 25.27 | 25.18 | 25.11 |
SMA (simple moving average) of G X SIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.49 | 26.25 | 26.17 |
12 day SMA | 26.28 | 26.14 | 26.06 |
20 day SMA | 25.77 | 25.55 | 25.34 |
35 day SMA | 24.85 | 24.78 | 24.74 |
50 day SMA | 25.03 | 24.98 | 24.96 |
100 day SMA | 25.89 | 25.86 | 25.85 |
150 day SMA | 25.51 | 25.5 | 25.49 |
200 day SMA | 25.69 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.