UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.26 and 9.39

Daily Target 19.23
Daily Target 29.28
Daily Target 39.3633333333333
Daily Target 49.41
Daily Target 59.49

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (-3.02%) 9.45 9.32 - 9.45 0.1695 times
Tue 26 March 2024 9.61 (0.52%) 9.61 9.61 - 9.61 0.0847 times
Mon 25 March 2024 9.56 (1.81%) 9.44 9.39 - 9.56 1.6949 times
Fri 22 March 2024 9.39 (0.43%) 9.30 9.30 - 9.39 1.2712 times
Thu 21 March 2024 9.35 (-1.79%) 9.40 9.32 - 9.40 0.8475 times
Wed 20 March 2024 9.52 (-3.45%) 9.74 9.52 - 9.82 5 times
Tue 19 March 2024 9.86 (-1.79%) 9.95 9.86 - 9.95 0.2542 times
Mon 18 March 2024 10.04 (-0.3%) 10.00 9.98 - 10.04 0.2542 times
Fri 15 March 2024 10.07 (-0.2%) 10.10 10.05 - 10.10 0.1695 times
Thu 14 March 2024 10.09 (1.1%) 10.16 10.09 - 10.16 0.2542 times
Wed 13 March 2024 9.98 (-0.2%) 9.95 9.95 - 9.99 0.5085 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.18 and 9.47

Weekly Target 19.13
Weekly Target 29.22
Weekly Target 39.4166666666667
Weekly Target 49.51
Weekly Target 59.71

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (-0.75%) 9.44 9.32 - 9.61 0.1648 times
Fri 22 March 2024 9.39 (-6.75%) 10.00 9.30 - 10.04 0.6447 times
Fri 15 March 2024 10.07 (0.7%) 10.21 9.95 - 10.21 0.2436 times
Fri 08 March 2024 10.00 (-0.99%) 10.02 9.89 - 10.24 0.4943 times
Fri 01 March 2024 10.10 (-1.94%) 10.27 10.10 - 10.39 0.7808 times
Fri 23 February 2024 10.30 (-3.56%) 10.71 10.23 - 10.78 1.2464 times
Fri 16 February 2024 10.68 (-1.75%) 10.84 10.53 - 11.22 0.616 times
Fri 09 February 2024 10.87 (-1.81%) 11.30 10.86 - 11.37 2.1203 times
Fri 02 February 2024 11.07 (-3.91%) 11.54 11.07 - 11.90 1.2393 times
Fri 26 January 2024 11.52 (-1.54%) 11.51 11.45 - 11.70 2.4499 times
Fri 19 January 2024 11.70 (-0.51%) 11.92 11.67 - 12.25 3.4456 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.84 and 9.78

Monthly Target 18.68
Monthly Target 29
Monthly Target 39.62
Monthly Target 49.94
Monthly Target 510.56

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (-8.27%) 10.16 9.30 - 10.24 0.14 times
Thu 29 February 2024 10.16 (-12.56%) 11.90 10.16 - 11.90 0.3356 times
Wed 31 January 2024 11.62 (2.47%) 11.51 11.13 - 12.25 0.6018 times
Fri 29 December 2023 11.34 (-13.57%) 13.02 11.27 - 13.02 0.449 times
Thu 30 November 2023 13.12 (-14.97%) 15.52 13.12 - 15.55 1.3693 times
Tue 31 October 2023 15.43 (6.63%) 14.59 13.82 - 16.09 1.1068 times
Fri 29 September 2023 14.47 (12.69%) 12.78 12.74 - 14.62 0.7271 times
Thu 31 August 2023 12.84 (4.82%) 12.30 12.15 - 13.51 1.1932 times
Mon 31 July 2023 12.25 (-4.82%) 13.08 12.22 - 13.35 1.6384 times
Fri 30 June 2023 12.87 (-19.61%) 16.00 12.82 - 16.04 2.4387 times
Wed 31 May 2023 16.01 (7.31%) 14.94 14.67 - 16.05 2.2208 times

 monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.73
20 day DMA 9.87
35 day DMA 10.2
50 day DMA 10.59
100 day DMA 11.59
150 day DMA 12.47
200 day DMA 12.57

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.589.57
12 day EMA9.689.749.76
20 day EMA9.879.939.96
35 day EMA10.2310.2810.32
50 day EMA10.5710.6210.66

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.499.54
12 day SMA9.739.89.83
20 day SMA9.879.929.96
35 day SMA10.210.2510.3
50 day SMA10.5910.6410.69
100 day SMA11.5911.6411.69
150 day SMA12.4712.512.52
200 day SMA12.5712.5912.61
Back to top | Use Dark Theme