Login or Join
HomepageSouthwestGeorgia SGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Georgia SGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthwestGeorgia
Strong Daily Stock price targets for SouthwestGeorgia SGB are 18.24 and 19.66
| Daily Target 1 | 17.06 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.9 |
Daily price and volume Southwest Georgia
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 18.95 (1.17%) | 17.53 | 17.53 - 18.95 | 0.219 times | Wed 01 April 2020 | 18.73 (2.57%) | 19.23 | 18.50 - 19.23 | 0.438 times | Tue 31 March 2020 | 18.26 (-3.44%) | 18.26 | 18.26 - 18.26 | 0.219 times | Mon 30 March 2020 | 18.91 (-9.13%) | 19.44 | 18.80 - 19.44 | 0.5109 times | Fri 27 March 2020 | 20.81 (4.89%) | 20.22 | 19.46 - 20.81 | 0.438 times | Thu 26 March 2020 | 19.84 (6.1%) | 18.87 | 18.66 - 20.00 | 3.5036 times | Wed 25 March 2020 | 18.70 (15.72%) | 16.64 | 16.64 - 18.70 | 1.2409 times | Tue 24 March 2020 | 16.16 (0%) | 16.16 | 16.16 - 16.16 | 0.073 times | Mon 23 March 2020 | 16.16 (-5.88%) | 15.92 | 15.30 - 16.16 | 1.3139 times | Fri 20 March 2020 | 17.17 (-0.46%) | 18.40 | 16.91 - 18.69 | 2.0438 times | Thu 19 March 2020 | 17.25 (3.6%) | 16.37 | 16.35 - 17.25 | 1.6058 times |
Weekly price and charts SouthwestGeorgia
Strong weekly Stock price targets for SouthwestGeorgia SGB are 17.29 and 19.2
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Southwest Georgia
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 18.95 (-8.94%) | 19.44 | 17.53 - 19.44 | 0.2487 times | Fri 27 March 2020 | 20.81 (21.2%) | 15.92 | 15.30 - 20.81 | 1.178 times | Fri 20 March 2020 | 17.17 (-20.95%) | 20.21 | 16.35 - 20.21 | 1.1126 times | Fri 13 March 2020 | 21.72 (-20.53%) | 26.12 | 20.40 - 27.13 | 0.5497 times | Fri 06 March 2020 | 27.33 (-21.03%) | 29.90 | 27.33 - 29.90 | 0.0785 times | Fri 14 February 2020 | 34.61 (-0.8%) | 34.50 | 34.04 - 34.77 | 0.5105 times | Fri 07 February 2020 | 34.89 (3.38%) | 34.90 | 34.61 - 35.07 | 1.4136 times | Fri 24 January 2020 | 33.75 (-2.03%) | 33.75 | 33.01 - 33.76 | 2.1597 times | Fri 17 January 2020 | 34.45 (1.59%) | 33.91 | 33.13 - 34.50 | 1.0209 times | Fri 10 January 2020 | 33.91 (-1.71%) | 34.34 | 33.65 - 34.63 | 1.7277 times | Fri 03 January 2020 | 34.50 (-1.37%) | 34.90 | 34.34 - 35.14 | 3.2592 times |
Monthly price and charts SouthwestGeorgia
Strong monthly Stock price targets for SouthwestGeorgia SGB are 17.39 and 19.09
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Southwest Georgia
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 18.95 (3.78%) | 19.23 | 17.53 - 19.23 | 0.0362 times | Tue 31 March 2020 | 18.26 (-47.24%) | 29.90 | 15.30 - 29.90 | 0.9361 times | Fri 14 February 2020 | 34.61 (2.55%) | 34.90 | 34.04 - 35.07 | 0.5906 times | Fri 24 January 2020 | 33.75 (-3.85%) | 35.00 | 33.01 - 35.14 | 1.7879 times | Tue 31 December 2019 | 35.10 (69.73%) | 21.50 | 21.50 - 35.34 | 4.09 times | Fri 29 November 2019 | 20.68 (2.02%) | 20.27 | 20.11 - 20.97 | 0.2933 times | Thu 31 October 2019 | 20.27 (1.1%) | 20.57 | 20.27 - 20.80 | 0.1085 times | Mon 30 September 2019 | 20.05 (0.7%) | 20.00 | 19.81 - 20.85 | 1.4263 times | Fri 30 August 2019 | 19.91 (-2.88%) | 20.32 | 19.64 - 20.59 | 0.3214 times | Wed 31 July 2019 | 20.50 (-1.68%) | 20.85 | 20.27 - 20.85 | 0.4098 times | Fri 28 June 2019 | 20.85 (4.15%) | 20.02 | 19.13 - 21.25 | 1.3339 times |
Indicator Analysis of SouthwestGeorgia
Please login to view indicator analysis. or View indicator analysis of SouthwestGeorgia SGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Georgia SGB
DMA (daily moving average) of Southwest Georgia SGB
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.13 |
| 20 day DMA | 20.34 |
| 35 day DMA | 26.05 |
| 50 day DMA | 28.55 |
| 100 day DMA | 25.05 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Southwest Georgia SGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.79 | 18.82 |
| 12 day EMA | 19.47 | 19.57 | 19.72 |
| 20 day EMA | 21.2 | 21.44 | 21.72 |
| 35 day EMA | 24.14 | 24.45 | 24.79 |
| 50 day EMA | 27.9 | 28.27 | 28.66 |
SMA (simple moving average) of Southwest Georgia SGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.31 | 19.3 |
| 12 day SMA | 18.13 | 18.14 | 18.16 |
| 20 day SMA | 20.34 | 20.84 | 21.4 |
| 35 day SMA | 26.05 | 26.5 | 26.93 |
| 50 day SMA | 28.55 | 28.86 | 29.18 |
| 100 day SMA | 25.05 | 25.05 | 25.07 |
| 150 day SMA | 23.46 | 23.47 | 23.47 |
| 200 day SMA | 22.75 | 22.76 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.