WisdomtreeFundamental SFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental SFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental SFIG are 47.21 and 47.27

Daily Target 1	47.16
Daily Target 2	47.19
Daily Target 3	47.216666666667
Daily Target 4	47.25
Daily Target 5	47.28

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.23 (-0.44%)	47.22	47.18 - 47.24	4.1388 times
Tue 23 April 2024	47.44 (0.15%)	47.38	47.38 - 47.53	1.244 times
Mon 22 April 2024	47.37 (0.08%)	47.38	47.35 - 47.38	0.2392 times
Fri 19 April 2024	47.33 (0.06%)	47.33	47.33 - 47.33	0.1435 times
Thu 18 April 2024	47.30 (-0.08%)	47.28	47.28 - 47.32	0.311 times
Wed 17 April 2024	47.34 (0.17%)	47.34	47.31 - 47.36	2.2249 times
Tue 16 April 2024	47.26 (-0.13%)	47.24	47.22 - 47.26	0.1196 times
Mon 15 April 2024	47.32 (-0.23%)	47.31	47.31 - 47.33	0.5502 times
Fri 12 April 2024	47.43 (0.11%)	47.45	47.42 - 47.45	0.5263 times
Thu 11 April 2024	47.38 (0.04%)	47.44	47.36 - 47.44	0.5024 times
Wed 10 April 2024	47.36 (-0.53%)	47.39	47.33 - 47.39	0.9091 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental SFIG are 47.03 and 47.38

Weekly Target 1	46.96
Weekly Target 2	47.1
Weekly Target 3	47.313333333333
Weekly Target 4	47.45
Weekly Target 5	47.66

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.23 (-0.21%)	47.38	47.18 - 47.53	1.5563 times
Fri 19 April 2024	47.33 (-0.21%)	47.31	47.22 - 47.36	0.9272 times
Fri 12 April 2024	47.43 (-0.38%)	47.58	47.33 - 47.64	0.8344 times
Fri 05 April 2024	47.61 (-0.17%)	47.59	47.55 - 47.68	0.5033 times
Thu 28 March 2024	47.69 (-0.04%)	47.70	47.66 - 47.77	0.2318 times
Fri 22 March 2024	47.71 (0.25%)	47.66	47.64 - 47.85	0.404 times
Fri 15 March 2024	47.59 (-0.58%)	47.84	47.56 - 47.86	1.9669 times
Fri 08 March 2024	47.87 (0.38%)	47.67	47.64 - 47.91	0.4834 times
Fri 01 March 2024	47.69 (0.27%)	47.51	47.44 - 47.69	2.4636 times
Fri 23 February 2024	47.56 (-0.36%)	47.80	47.53 - 47.82	0.6291 times
Fri 16 February 2024	47.73 (-0.17%)	47.79	47.63 - 47.85	1.6424 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental SFIG are 46.96 and 47.46

Monthly Target 1	46.86
Monthly Target 2	47.05
Monthly Target 3	47.363333333333
Monthly Target 4	47.55
Monthly Target 5	47.86

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.23 (-0.96%)	47.59	47.18 - 47.68	0.6343 times
Thu 28 March 2024	47.69 (0.29%)	47.54	47.54 - 47.91	0.5222 times
Thu 29 February 2024	47.55 (-0.81%)	48.01	47.44 - 48.06	0.9322 times
Wed 31 January 2024	47.94 (-0.06%)	47.87	47.68 - 48.17	1.4247 times
Fri 29 December 2023	47.97 (1.52%)	47.42	47.27 - 48.05	2.1986 times
Thu 30 November 2023	47.25 (1.9%)	46.46	46.43 - 47.30	1.2865 times
Tue 31 October 2023	46.37 (-0.3%)	46.45	46.25 - 46.64	0.5171 times
Fri 29 September 2023	46.51 (-0.81%)	46.84	46.39 - 46.84	0.4408 times
Thu 31 August 2023	46.89 (-0.19%)	46.88	46.60 - 47.21	1.1642 times
Mon 31 July 2023	46.98 (0.28%)	46.87	46.61 - 47.24	0.8794 times
Fri 30 June 2023	46.85 (-0.43%)	47.12	46.78 - 47.12	0.4595 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental SFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental SFIG

DMA (daily moving average) of Wisdomtree Fundamental SFIG

DMA period	DMA value
5 day DMA	47.33
12 day DMA	47.36
20 day DMA	47.48
35 day DMA	47.59
50 day DMA	47.61
100 day DMA	47.72
150 day DMA	47.36
200 day DMA	47.23

EMA (exponential moving average) of Wisdomtree Fundamental SFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.32	47.37	47.34
12 day EMA	47.38	47.41	47.4
20 day EMA	47.45	47.47	47.47
35 day EMA	47.52	47.54	47.55
50 day EMA	47.6	47.62	47.63

SMA (simple moving average) of Wisdomtree Fundamental SFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.33	47.36	47.32
12 day SMA	47.36	47.39	47.41
20 day SMA	47.48	47.5	47.51
35 day SMA	47.59	47.6	47.61
50 day SMA	47.61	47.62	47.63
100 day SMA	47.72	47.72	47.72
150 day SMA	47.36	47.36	47.35
200 day SMA	47.23	47.23	47.23